Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.100	2.150	2.050	2.100	57,200	+0.00(+0.00%)
Sep 27, 2018	2.050	2.150	2.013	2.100	121,838	+0.10(+5.00%)
Sep 26, 2018	2.000	2.050	2.000	2.000	104,349	+0.00(+0.00%)
Sep 25, 2018	1.950	2.050	1.925	2.000	207,061	+0.05(+2.56%)
Sep 24, 2018	2.000	2.000	1.950	1.950	100,892	-0.05(-2.50%)
Sep 21, 2018	1.900	2.000	1.900	2.000	238,100	+0.15(+8.11%)
Sep 20, 2018	1.850	1.945	1.850	1.850	345,688	+0.00(+0.00%)
Sep 19, 2018	1.900	1.950	1.850	1.850	285,245	-0.05(-2.63%)
Sep 18, 2018	2.000	2.025	1.850	1.900	280,431	-0.05(-2.56%)
Sep 17, 2018	2.000	2.050	1.950	1.950	294,811	+0.00(+0.00%)
Sep 14, 2018	2.000	2.050	1.950	1.950	113,100	-0.05(-2.50%)
Sep 13, 2018	2.150	2.150	2.000	2.000	137,495	-0.10(-4.76%)
Sep 12, 2018	2.050	2.150	2.050	2.100	145,367	+0.05(+2.44%)
Sep 11, 2018	2.100	2.100	2.050	2.050	115,692	-0.05(-2.38%)
Sep 10, 2018	2.100	2.150	2.100	2.100	110,964	+0.00(+0.00%)
Sep 07, 2018	2.100	2.150	2.100	2.100	66,500	+0.00(+0.00%)
Sep 06, 2018	2.100	2.150	2.100	2.100	85,325	+0.00(+0.00%)
Sep 05, 2018	2.150	2.150	2.100	2.100	296,926	-0.05(-2.33%)
Sep 04, 2018	2.150	2.200	2.100	2.150	268,620	+0.00(+0.00%)
Aug 31, 2018		2.150	2.150	2.150	0	-0.10(-4.44%)
Aug 30, 2018	2.200	2.250	2.150	2.250	174,125	+0.05(+2.27%)
Aug 29, 2018	2.350	2.350	2.200	2.200	892,549	-0.15(-6.38%)
Aug 28, 2018	2.350	2.400	2.300	2.350	120,561	+0.05(+2.17%)
Aug 27, 2018	2.300	2.400	2.300	2.300	450,079	+0.05(+2.22%)
Aug 24, 2018	2.250	2.350	2.250	2.250	396,900	+0.05(+2.27%)
Aug 23, 2018	2.200	2.350	2.200	2.200	935,719	+0.20(+10.00%)
Aug 22, 2018	2.000	2.050	1.950	2.000	217,404	+0.00(+0.00%)
Aug 21, 2018	2.050	2.050	2.000	2.000	348,900	-0.05(-2.44%)
Aug 20, 2018	2.100	2.150	2.000	2.050	118,514	-0.05(-2.38%)
Aug 17, 2018	2.050	2.100	2.050	2.100	56,300	+0.05(+2.44%)
Aug 16, 2018	2.050	2.100	2.000	2.050	78,608	+0.00(+0.00%)
Aug 15, 2018	2.000	2.050	1.950	2.050	126,481	+0.05(+2.50%)
Aug 14, 2018	2.050	2.050	1.950	2.000	342,190	+0.00(+0.00%)
Aug 13, 2018	2.050	2.075	2.000	2.000	216,276	-0.10(-4.76%)
Aug 10, 2018	2.050	2.100	2.050	2.100	121,900	+0.05(+2.44%)
Aug 09, 2018	2.050	2.100	2.000	2.050	141,301	+0.00(+0.00%)
Aug 08, 2018	2.100	2.150	2.050	2.050	217,987	-0.10(-4.65%)
Aug 07, 2018	2.050	2.150	2.000	2.150	292,514	+0.10(+4.88%)
Aug 06, 2018	2.050	2.100	2.000	2.050	176,182	+0.00(+0.00%)
Aug 03, 2018	2.150	2.150	2.050	2.050	453,500	-0.10(-4.65%)
Aug 02, 2018	2.100	2.150	2.050	2.150	178,664	+0.00(+0.00%)
Aug 01, 2018	2.100	2.150	2.050	2.150	328,885	+0.05(+2.38%)
Jul 31, 2018	2.050	2.200	2.050	2.100	286,182	+0.05(+2.44%)
Jul 30, 2018	2.050	2.100	2.050	2.050	207,283	+0.00(+0.00%)
Jul 27, 2018	2.100	2.100	2.050	2.050	136,900	-0.05(-2.38%)
Jul 26, 2018	2.050	2.100	2.050	2.100	121,795	+0.05(+2.44%)
Jul 25, 2018	2.100	2.148	2.050	2.050	268,019	-0.05(-2.38%)
Jul 24, 2018	2.150	2.150	2.100	2.100	166,571	-0.05(-2.33%)
Jul 23, 2018	2.200	2.200	2.100	2.150	319,807	+0.00(+0.00%)
Jul 20, 2018	2.150	2.250	2.150	2.150	119,202	-0.05(-2.27%)
Jul 19, 2018	2.150	2.200	2.100	2.200	176,581	+0.05(+2.33%)
Jul 18, 2018	2.150	2.200	2.100	2.150	401,254	+0.00(+0.00%)
Jul 17, 2018	2.150	2.200	2.150	2.150	219,142	+0.00(+0.00%)
Jul 16, 2018	2.150	2.200	2.150	2.150	484,586	+0.00(+0.00%)
Jul 13, 2018	2.150	2.200	2.150	2.150	122,340	+0.00(+0.00%)
Jul 12, 2018	2.200	2.225	2.150	2.150	257,748	-0.05(-2.27%)
Jul 11, 2018	2.250	2.275	2.200	2.200	177,964	-0.05(-2.22%)
Jul 10, 2018	2.300	2.350	2.250	2.250	251,767	-0.05(-2.17%)
Jul 09, 2018	2.300	2.350	2.250	2.300	531,322	+0.00(+0.00%)
Jul 06, 2018	2.400	2.425	2.300	2.300	251,052	-0.10(-4.17%)
Jul 05, 2018	2.350	2.400	2.300	2.400	254,076	+0.05(+2.13%)
Jul 03, 2018		2.350	2.350	2.350	0	+0.05(+2.17%)