Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.390	8.560	8.355	8.380	2,001,956	+0.13(+1.58%)
Sep 28, 2023	8.160	8.460	8.125	8.250	4,548,131	+0.02(+0.24%)
Sep 27, 2023	8.170	8.500	8.145	8.230	2,334,324	+0.04(+0.49%)
Sep 26, 2023	8.250	8.400	8.130	8.190	2,629,932	-0.15(-1.80%)
Sep 25, 2023	8.270	8.475	8.310	8.340	1,640,744	+0.00(+0.00%)
Sep 22, 2023	8.330	8.500	8.235	8.340	3,021,579	+0.08(+0.97%)
Sep 21, 2023	8.280	8.480	8.240	8.260	1,840,262	-0.07(-0.84%)
Sep 20, 2023	8.640	8.680	8.270	8.330	2,300,643	-0.26(-3.03%)
Sep 19, 2023	8.860	9.020	8.560	8.590	3,957,474	-0.26(-2.94%)
Sep 18, 2023	9.160	9.190	8.685	8.850	2,553,041	-0.29(-3.17%)
Sep 15, 2023	9.380	9.455	9.140	9.140	3,749,135	-0.36(-3.79%)
Sep 14, 2023	9.570	9.735	9.490	9.500	1,678,814	+0.08(+0.85%)
Sep 13, 2023	9.590	9.710	9.290	9.420	2,867,253	-0.09(-0.95%)
Sep 12, 2023	9.490	9.695	9.390	9.510	1,383,397	+0.02(+0.21%)
Sep 11, 2023	9.410	9.570	9.230	9.490	2,741,168	+0.19(+2.04%)
Sep 08, 2023	9.340	9.340	9.080	9.300	2,169,569	-0.09(-0.96%)
Sep 07, 2023	9.410	9.615	9.330	9.390	1,746,362	-0.13(-1.37%)
Sep 06, 2023	10.14	10.17	9.510	9.520	2,118,947	-0.61(-6.02%)
Sep 05, 2023	10.26	10.28	9.895	10.13	2,294,844	-0.31(-2.97%)