BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.963	9.985	9.963	9.956	4,295	+0.01(+0.07%)
Sep 29, 2015	9.971	9.993	9.941	9.949	15,879	-0.03(-0.30%)
Sep 28, 2015	10.04	10.04	9.971	9.978	16,152	-0.04(-0.37%)
Sep 25, 2015	9.963	10.01	9.963	10.01	14,277	+0.07(+0.74%)
Sep 24, 2015	9.941	9.967	9.941	9.941	10,203	-0.01(-0.15%)
Sep 23, 2015	9.919	9.971	9.912	9.956	20,033	+0.00(+0.00%)
Sep 22, 2015	9.882	9.971	9.882	9.956	25,580	+0.08(+0.82%)
Sep 21, 2015	9.897	9.897	9.838	9.875	28,699	+0.01(+0.15%)
Sep 18, 2015	9.816	9.882	9.816	9.860	16,726	+0.03(+0.30%)
Sep 17, 2015	9.720	9.831	9.713	9.831	23,459	+0.07(+0.76%)
Sep 16, 2015	9.720	9.757	9.698	9.757	17,062	+0.04(+0.38%)
Sep 15, 2015	9.735	9.735	9.713	9.720	19,862	-0.03(-0.30%)
Sep 14, 2015	9.772	9.786	9.742	9.749	23,321	-0.07(-0.68%)
Sep 11, 2015	9.838	9.845	9.801	9.816	28,563	+0.02(+0.16%)
Sep 10, 2015	9.830	9.844	9.800	9.800	9,989	-0.07(-0.74%)
Sep 09, 2015	9.808	9.874	9.808	9.874	12,791	+0.01(+0.15%)
Sep 08, 2015	9.822	9.859	9.822	9.859	14,985	+0.01(+0.15%)
Sep 04, 2015	9.749	9.844	9.844	9.844	7,361	+0.06(+0.60%)
Sep 03, 2015	9.764	9.793	9.764	9.786	10,796	+0.04(+0.38%)
Sep 02, 2015	9.749	9.756	9.731	9.749	9,665	-0.01(-0.15%)
Sep 01, 2015	9.764	9.800	9.764	9.764	9,362	+0.00(+0.00%)
Aug 31, 2015	9.778	9.786	9.756	9.764	12,803	-0.02(-0.22%)
Aug 28, 2015	9.690	9.786	9.690	9.786	8,544	+0.06(+0.65%)
Aug 27, 2015	9.720	9.727	9.694	9.722	9,813	+0.03(+0.33%)
Aug 26, 2015	9.778	9.778	9.654	9.690	72,993	-0.06(-0.60%)
Aug 25, 2015	9.749	9.808	9.749	9.749	19,379	-0.05(-0.52%)
Aug 24, 2015	9.690	9.800	9.690	9.800	60,070	+0.01(+0.07%)
Aug 21, 2015	9.793	9.808	9.788	9.793	9,451	+0.00(+0.00%)
Aug 20, 2015	9.771	9.793	9.764	9.793	12,949	-0.01(-0.07%)
Aug 19, 2015	9.771	9.815	9.764	9.800	13,164	+0.02(+0.23%)
Aug 18, 2015	9.800	9.800	9.778	9.778	12,594	-0.06(-0.60%)
Aug 17, 2015	9.808	9.844	9.808	9.837	18,696	+0.03(+0.34%)
Aug 14, 2015	9.815	9.830	9.793	9.804	62,543	+0.00(+0.04%)
Aug 13, 2015	9.771	9.800	9.747	9.800	44,456	+0.03(+0.30%)
Aug 12, 2015	9.742	9.778	9.727	9.771	58,598	+0.04(+0.38%)
Aug 11, 2015	9.646	9.734	9.646	9.734	30,602	+0.11(+1.14%)
Aug 10, 2015	9.580	9.646	9.580	9.624	42,449	+0.04(+0.38%)
Aug 07, 2015	9.573	9.639	9.573	9.588	35,525	-0.00(-0.00%)
Aug 06, 2015	9.558	9.617	9.551	9.588	27,613	+0.04(+0.46%)
Aug 05, 2015	9.697	9.697	9.544	9.544	64,436	-0.13(-1.36%)
Aug 04, 2015	9.697	9.704	9.602	9.675	90,157	-0.01(-0.08%)
Aug 03, 2015	9.777	9.777	9.682	9.682	70,714	-0.07(-0.75%)
Jul 31, 2015	9.726	9.764	9.726	9.755	44,119	+0.02(+0.22%)
Jul 30, 2015	9.687	9.748	9.661	9.734	68,920	+0.03(+0.30%)
Jul 29, 2015	9.661	9.704	9.631	9.704	51,028	+0.06(+0.61%)
Jul 28, 2015	9.631	9.646	9.609	9.646	32,469	+0.04(+0.38%)
Jul 27, 2015	9.609	9.675	9.609	9.609	19,094	-0.01(-0.08%)
Jul 24, 2015	9.602	9.633	9.602	9.617	8,878	-0.01(-0.08%)
Jul 23, 2015	9.609	9.631	9.558	9.624	25,646	+0.02(+0.23%)
Jul 22, 2015	9.631	9.631	9.551	9.602	52,226	+0.02(+0.23%)
Jul 21, 2015	9.609	9.617	9.580	9.580	27,869	-0.06(-0.61%)
Jul 20, 2015	9.661	9.712	9.617	9.639	41,075	-0.04(-0.38%)
Jul 17, 2015	9.719	9.741	9.653	9.675	37,811	-0.08(-0.82%)
Jul 16, 2015	9.682	9.755	9.668	9.755	22,863	+0.04(+0.38%)
Jul 15, 2015	9.661	9.755	9.624	9.719	47,892	+0.01(+0.15%)
Jul 14, 2015	9.631	9.712	9.631	9.704	20,530	+0.04(+0.45%)
Jul 13, 2015	9.704	9.712	9.653	9.661	24,067	-0.06(-0.59%)
Jul 10, 2015	9.704	9.718	9.646	9.718	10,020	-0.01(-0.15%)
Jul 09, 2015	9.711	9.733	9.660	9.733	15,918	-0.03(-0.30%)
Jul 08, 2015	9.704	9.762	9.704	9.762	4,793	+0.05(+0.52%)
Jul 07, 2015	9.660	9.747	9.660	9.711	8,731	+0.07(+0.68%)
Jul 06, 2015	9.544	9.653	9.544	9.646	13,772	+0.09(+0.99%)
Jul 02, 2015	9.566	9.551	9.551	9.551	13,364	-0.01(-0.13%)
Jul 01, 2015	9.617	9.617	9.563	9.563	10,135	+0.00(+0.05%)
Jun 30, 2015	9.522	9.580	9.522	9.559	11,168	-0.01(-0.15%)
Jun 29, 2015	9.638	9.638	9.515	9.573	20,029	-0.07(-0.68%)
Jun 26, 2015	9.624	9.653	9.609	9.638	21,757	-0.02(-0.18%)
Jun 25, 2015	9.689	9.689	9.631	9.656	18,380	-0.05(-0.49%)
Jun 24, 2015	9.696	9.725	9.696	9.704	7,535	-0.03(-0.30%)
Jun 23, 2015	9.646	9.733	9.646	9.733	20,605	+0.05(+0.52%)
Jun 22, 2015	9.660	9.696	9.653	9.682	26,614	-0.01(-0.07%)
Jun 19, 2015	9.646	9.689	9.646	9.689	797	+0.01(+0.15%)
Jun 18, 2015	9.631	9.675	9.573	9.675	11,008	+0.06(+0.60%)
Jun 17, 2015	9.580	9.631	9.566	9.617	12,490	+0.02(+0.22%)
Jun 16, 2015	9.588	9.609	9.573	9.595	18,706	+0.03(+0.30%)
Jun 15, 2015	9.515	9.624	9.515	9.567	26,958	+0.07(+0.69%)
Jun 12, 2015	9.392	9.559	9.392	9.501	45,961	+0.09(+1.01%)
Jun 11, 2015	9.348	9.442	9.348	9.406	49,080	+0.06(+0.63%)
Jun 10, 2015	9.434	9.477	9.326	9.347	94,944	-0.12(-1.30%)
Jun 09, 2015	9.456	9.477	9.427	9.470	35,885	-0.01(-0.15%)
Jun 08, 2015	9.448	9.492	9.419	9.484	50,548	+0.00(+0.03%)
Jun 05, 2015	9.528	9.528	9.470	9.482	29,181	-0.07(-0.78%)
Jun 04, 2015	9.600	9.622	9.553	9.557	33,668	-0.06(-0.68%)
Jun 03, 2015	9.600	9.643	9.600	9.622	11,152	-0.01(-0.15%)
Jun 02, 2015	9.665	9.694	9.636	9.636	14,407	-0.06(-0.60%)
Jun 01, 2015	9.694	9.727	9.679	9.694	21,587	-0.01(-0.07%)
May 29, 2015	9.694	9.739	9.679	9.701	25,552	+0.01(+0.07%)
May 28, 2015	9.708	9.744	9.694	9.694	30,235	-0.02(-0.22%)
May 27, 2015	9.744	9.766	9.715	9.715	12,930	-0.03(-0.30%)
May 26, 2015	9.766	9.766	9.730	9.744	4,423	-0.03(-0.30%)
May 22, 2015	9.788	9.773	9.773	9.773	13,577	-0.04(-0.37%)
May 21, 2015	9.773	9.809	9.723	9.809	21,425	+0.07(+0.74%)
May 20, 2015	9.744	9.759	9.737	9.737	14,517	-0.01(-0.15%)
May 19, 2015	9.759	9.780	9.737	9.752	18,128	-0.06(-0.66%)
May 18, 2015	9.780	9.831	9.708	9.816	80,684	+0.00(+0.00%)
May 15, 2015	9.737	9.824	9.723	9.816	28,481	+0.06(+0.59%)
May 14, 2015	9.650	9.759	9.650	9.759	19,021	+0.09(+0.97%)
May 13, 2015	9.687	9.701	9.665	9.665	25,293	+0.00(+0.01%)
May 12, 2015	9.686	9.693	9.628	9.664	22,427	-0.03(-0.30%)
May 11, 2015	9.772	9.772	9.671	9.693	55,543	-0.06(-0.59%)
May 08, 2015	9.729	9.765	9.729	9.750	12,880	+0.06(+0.59%)
May 07, 2015	9.729	9.786	9.671	9.693	23,106	-0.05(-0.52%)
May 06, 2015	9.815	9.865	9.736	9.743	31,402	-0.13(-1.31%)
May 05, 2015	9.880	9.908	9.829	9.872	18,775	-0.01(-0.07%)
May 04, 2015	9.908	9.915	9.872	9.880	9,257	-0.03(-0.29%)
May 01, 2015	9.923	9.944	9.887	9.908	36,251	-0.05(-0.50%)
Apr 30, 2015	9.923	9.959	9.894	9.959	14,518	+0.01(+0.14%)
Apr 29, 2015	9.923	9.944	9.923	9.944	20,009	-0.01(-0.07%)
Apr 28, 2015	9.944	9.951	9.923	9.951	16,468	+0.01(+0.14%)
Apr 27, 2015	9.959	9.959	9.923	9.937	41,582	-0.01(-0.14%)
Apr 24, 2015	9.980	9.980	9.949	9.951	30,053	-0.01(-0.14%)
Apr 23, 2015	9.966	9.994	9.959	9.966	33,480	-0.03(-0.29%)
Apr 22, 2015	10.01	10.02	9.951	9.994	23,496	-0.01(-0.07%)
Apr 21, 2015	9.987	10.02	9.987	10.00	11,082	+0.00(+0.00%)
Apr 20, 2015	9.987	10.02	9.987	10.00	17,635	+0.02(+0.22%)
Apr 17, 2015	10.04	10.05	9.973	9.980	20,913	-0.06(-0.57%)
Apr 16, 2015	9.980	10.04	9.980	10.04	9,087	+0.04(+0.36%)
Apr 15, 2015	10.02	10.04	9.973	10.00	16,132	-0.01(-0.14%)
Apr 14, 2015	10.01	10.04	10.01	10.02	30,287	+0.01(+0.14%)
Apr 13, 2015	10.02	10.03	9.987	10.00	12,263	+0.00(+0.03%)
Apr 10, 2015	9.965	10.02	9.965	9.999	21,753	+0.03(+0.34%)
Apr 09, 2015	9.972	9.972	9.961	9.965	4,857	+0.00(+0.00%)
Apr 08, 2015	10.28	10.31	9.965	9.965	9,862	+0.01(+0.07%)
Apr 07, 2015	9.944	9.965	9.908	9.958	9,953	+0.04(+0.36%)
Apr 06, 2015	9.929	9.971	9.915	9.922	4,958	+0.02(+0.22%)
Apr 02, 2015	9.937	9.901	9.901	9.901	10,499	-0.07(-0.72%)
Apr 01, 2015	9.994	10.03	9.972	9.972	11,674	+0.01(+0.07%)
Mar 31, 2015	9.929	9.972	9.929	9.965	7,303	+0.03(+0.29%)
Mar 30, 2015	9.958	9.965	9.929	9.937	7,501	-0.04(-0.36%)
Mar 27, 2015	9.944	9.972	9.924	9.972	9,146	+0.06(+0.58%)
Mar 26, 2015	9.915	9.929	9.894	9.915	6,153	-0.01(-0.14%)
Mar 25, 2015	9.944	9.944	9.915	9.929	3,928	-0.03(-0.29%)
Mar 24, 2015	9.908	9.958	9.908	9.958	3,746	+0.02(+0.22%)
Mar 23, 2015	9.951	9.979	9.937	9.937	5,203	-0.03(-0.29%)
Mar 20, 2015	9.929	9.965	9.887	9.965	29,274	+0.04(+0.43%)
Mar 19, 2015	9.951	9.951	9.872	9.922	8,213	-0.01(-0.14%)
Mar 18, 2015	9.787	9.979	9.787	9.937	46,209	+0.13(+1.31%)
Mar 17, 2015	9.801	9.808	9.787	9.808	21,238	+0.01(+0.15%)
Mar 16, 2015	9.815	9.887	9.794	9.794	23,730	-0.05(-0.51%)
Mar 13, 2015	9.829	9.844	9.815	9.844	77,179	+0.02(+0.22%)
Mar 12, 2015	9.858	9.872	9.822	9.822	5,907	-0.02(-0.22%)
Mar 11, 2015	9.858	9.858	9.829	9.844	16,683	-0.02(-0.21%)
Mar 10, 2015	9.857	9.886	9.843	9.864	18,127	+0.04(+0.36%)
Mar 09, 2015	9.893	9.893	9.829	9.829	15,574	+0.00(+0.00%)
Mar 06, 2015	9.936	9.943	9.829	9.829	27,883	-0.15(-1.50%)
Mar 05, 2015	9.936	10.000	9.921	9.978	35,017	+0.03(+0.34%)
Mar 04, 2015	9.893	9.950	9.857	9.945	18,742	+0.09(+0.89%)
Mar 03, 2015	9.928	9.950	9.857	9.857	44,367	-0.02(-0.22%)
Mar 02, 2015	9.936	9.943	9.879	9.879	40,629	-0.06(-0.64%)
Feb 27, 2015	9.900	9.950	9.886	9.943	24,625	+0.08(+0.79%)
Feb 26, 2015	9.928	9.928	9.864	9.864	31,716	-0.09(-0.86%)
Feb 25, 2015	9.936	9.936	9.907	9.950	21,089	+0.05(+0.50%)
Feb 24, 2015	9.872	9.907	9.843	9.900	30,320	+0.01(+0.14%)
Feb 23, 2015	9.914	9.936	9.879	9.886	24,522	+0.01(+0.07%)
Feb 20, 2015	9.850	9.921	9.850	9.879	30,392	+0.02(+0.22%)
Feb 19, 2015	9.843	9.914	9.829	9.857	30,142	+0.00(+0.00%)
Feb 18, 2015	9.772	9.857	9.751	9.857	47,347	+0.11(+1.09%)
Feb 17, 2015	9.921	9.964	9.751	9.751	111,027	-0.18(-1.86%)
Feb 13, 2015	9.971	9.936	9.936	9.936	10,975	-0.03(-0.30%)
Feb 12, 2015	9.936	9.965	9.907	9.965	41,346	+0.03(+0.30%)
Feb 11, 2015	10.03	10.03	9.936	9.936	44,931	-0.05(-0.49%)
Feb 10, 2015	10.07	10.07	9.985	9.985	65,636	-0.08(-0.84%)
Feb 09, 2015	10.13	10.18	10.07	10.07	13,042	-0.06(-0.63%)
Feb 06, 2015	10.18	10.21	10.13	10.13	70,764	-0.08(-0.76%)
Feb 05, 2015	10.13	10.21	10.13	10.21	27,156	+0.06(+0.63%)
Feb 04, 2015	10.18	10.19	10.10	10.15	46,192	-0.01(-0.14%)
Feb 03, 2015	10.20	10.25	10.15	10.16	46,338	-0.04(-0.35%)
Feb 02, 2015	10.13	10.22	10.13	10.20	33,814	+0.03(+0.28%)
Jan 30, 2015	10.15	10.18	10.15	10.17	21,840	+0.05(+0.49%)
Jan 29, 2015	10.10	10.12	10.05	10.12	38,817	+0.07(+0.70%)
Jan 28, 2015	10.01	10.07	10.01	10.05	41,040	+0.05(+0.50%)
Jan 27, 2015	9.963	10.01	9.963	9.998	105,677	+0.06(+0.57%)
Jan 26, 2015	9.985	9.999	9.942	9.942	24,946	-0.05(-0.50%)
Jan 23, 2015	10.01	10.02	9.985	9.992	23,390	+0.00(+0.00%)
Jan 22, 2015	10.06	10.07	9.992	9.992	24,282	-0.04(-0.42%)
Jan 21, 2015	10.06	10.08	10.03	10.03	21,423	-0.04(-0.35%)
Jan 20, 2015	10.10	10.11	10.06	10.07	27,777	+0.01(+0.14%)
Jan 16, 2015	10.08	10.08	10.06	10.06	7,657	-0.02(-0.21%)
Jan 15, 2015	10.06	10.08	10.04	10.08	7,348	+0.06(+0.56%)
Jan 14, 2015	9.999	10.04	9.985	10.02	12,106	+0.05(+0.50%)
Jan 13, 2015	9.963	9.985	9.942	9.970	6,800	+0.05(+0.51%)
Jan 12, 2015	9.885	9.941	9.885	9.920	21,329	+0.03(+0.28%)
Jan 09, 2015	9.801	9.892	9.801	9.892	13,624	+0.09(+0.93%)
Jan 08, 2015	9.850	9.885	9.801	9.801	47,751	-0.05(-0.50%)
Jan 07, 2015	9.822	9.927	9.822	9.850	42,223	+0.03(+0.29%)
Jan 06, 2015	9.801	9.864	9.801	9.822	59,319	+0.03(+0.29%)
Jan 05, 2015	9.730	9.801	9.730	9.794	30,798	+0.06(+0.58%)
Jan 02, 2015	9.709	9.744	9.674	9.737	24,536	+0.06(+0.58%)
Dec 31, 2014	9.702	9.681	9.681	9.681	74,335	+0.01(+0.07%)
Dec 30, 2014	9.653	9.674	9.625	9.674	38,923	+0.05(+0.51%)
Dec 29, 2014	9.674	9.695	9.597	9.625	71,309	-0.03(-0.27%)
Dec 26, 2014	9.674	9.688	9.646	9.651	14,736	+0.01(+0.12%)
Dec 24, 2014	9.674	9.639	9.639	9.639	8,385	-0.03(-0.29%)
Dec 23, 2014	9.702	9.716	9.667	9.667	13,961	-0.03(-0.29%)
Dec 22, 2014	9.681	9.695	9.653	9.695	16,366	+0.00(+0.00%)
Dec 19, 2014	9.667	9.695	9.667	9.695	6,047	+0.01(+0.15%)
Dec 18, 2014	9.681	9.695	9.632	9.681	27,863	-0.01(-0.15%)
Dec 17, 2014	9.653	9.702	9.653	9.695	11,819	+0.04(+0.36%)
Dec 16, 2014	9.646	9.688	9.646	9.660	29,417	+0.02(+0.20%)
Dec 15, 2014	9.639	9.702	9.632	9.641	32,763	+0.01(+0.07%)
Dec 12, 2014	9.625	9.653	9.625	9.634	20,768	+0.01(+0.10%)
Dec 11, 2014	9.681	9.681	9.618	9.625	40,856	-0.05(-0.51%)
Dec 10, 2014	9.688	9.709	9.660	9.674	38,188	+0.00(+0.01%)
Dec 09, 2014	9.673	9.680	9.638	9.673	64,206	-0.02(-0.19%)
Dec 08, 2014	9.617	9.701	9.603	9.691	37,621	+0.07(+0.70%)
Dec 05, 2014	9.708	9.708	9.603	9.624	37,229	-0.05(-0.51%)
Dec 04, 2014	9.638	9.687	9.638	9.673	14,821	+0.01(+0.14%)
Dec 03, 2014	9.617	9.659	9.617	9.659	24,051	+0.04(+0.44%)
Dec 02, 2014	9.610	9.641	9.610	9.617	36,768	-0.02(-0.22%)
Dec 01, 2014	9.659	9.659	9.610	9.638	33,542	+0.01(+0.15%)
Nov 28, 2014	9.617	9.631	9.589	9.624	21,221	+0.00(+0.00%)
Nov 26, 2014	9.603	9.624	9.624	9.624	3,428	+0.01(+0.15%)
Nov 25, 2014	9.596	9.617	9.596	9.610	27,489	+0.01(+0.07%)
Nov 24, 2014	9.582	9.617	9.561	9.603	29,190	+0.00(+0.00%)
Nov 21, 2014	9.568	9.610	9.568	9.603	40,688	+0.05(+0.51%)
Nov 20, 2014	9.575	9.603	9.540	9.554	34,936	-0.02(-0.22%)
Nov 19, 2014	9.547	9.582	9.519	9.575	30,787	+0.02(+0.22%)
Nov 18, 2014	9.526	9.561	9.512	9.554	30,383	+0.04(+0.37%)
Nov 17, 2014	9.540	9.540	9.519	9.519	32,758	-0.02(-0.16%)
Nov 14, 2014	9.540	9.575	9.533	9.534	23,790	-0.02(-0.21%)
Nov 13, 2014	9.575	9.596	9.547	9.554	8,899	-0.03(-0.29%)
Nov 12, 2014	9.568	9.603	9.561	9.582	13,645	+0.04(+0.37%)
Nov 11, 2014	9.561	9.561	9.540	9.547	16,272	-0.03(-0.36%)
Nov 10, 2014	9.811	9.818	9.561	9.581	15,036	+0.03(+0.29%)
Nov 07, 2014	9.561	9.623	9.554	9.554	26,593	-0.04(-0.44%)
Nov 06, 2014	9.567	9.623	9.554	9.595	15,383	-0.01(-0.12%)
Nov 05, 2014	9.574	9.609	9.547	9.607	24,349	+0.02(+0.20%)
Nov 04, 2014	9.623	9.623	9.540	9.588	11,052	+0.01(+0.15%)
Nov 03, 2014	9.595	9.595	9.561	9.574	7,542	-0.02(-0.22%)
Oct 31, 2014	9.602	9.609	9.554	9.595	25,512	+0.01(+0.07%)
Oct 30, 2014	9.581	9.616	9.581	9.588	11,458	-0.01(-0.07%)
Oct 29, 2014	9.595	9.623	9.588	9.595	8,774	+0.01(+0.07%)
Oct 28, 2014	9.574	9.616	9.574	9.588	9,785	-0.02(-0.22%)
Oct 27, 2014	9.616	9.630	9.574	9.609	17,802	-0.02(-0.22%)
Oct 24, 2014	9.616	9.651	9.595	9.630	15,535	+0.02(+0.22%)
Oct 23, 2014	9.630	9.637	9.609	9.609	17,399	-0.01(-0.07%)
Oct 22, 2014	9.623	9.644	9.595	9.616	12,754	-0.02(-0.22%)
Oct 21, 2014	9.658	9.686	9.637	9.637	36,939	-0.02(-0.16%)
Oct 20, 2014	9.679	9.728	9.652	9.652	10,453	-0.03(-0.35%)
Oct 17, 2014	9.693	9.707	9.651	9.686	53,844	+0.04(+0.43%)
Oct 16, 2014	9.588	9.644	9.581	9.644	20,800	+0.08(+0.87%)
Oct 15, 2014	9.540	9.623	9.505	9.561	79,369	+0.04(+0.44%)
Oct 14, 2014	9.428	9.519	9.428	9.519	65,539	+0.08(+0.89%)
Oct 13, 2014	9.407	9.447	9.407	9.435	12,481	+0.02(+0.22%)
Oct 10, 2014	9.463	9.477	9.414	9.414	20,359	-0.03(-0.36%)
Oct 09, 2014	9.435	9.455	9.422	9.448	38,514	+0.04(+0.44%)
Oct 08, 2014	9.393	9.435	9.379	9.407	39,771	+0.01(+0.08%)
Oct 07, 2014	9.345	9.407	9.345	9.399	39,569	+0.08(+0.88%)
Oct 06, 2014	9.296	9.344	9.296	9.317	40,610	+0.04(+0.45%)
Oct 03, 2014	9.282	9.331	9.275	9.275	17,261	-0.02(-0.22%)
Oct 02, 2014	9.296	9.331	9.289	9.296	54,151	+0.00(+0.00%)