BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.253	7.253	7.253	7.253	2,133	+0.03(+0.36%)
Sep 29, 2003	7.269	7.269	7.217	7.227	15,906	-0.07(-0.92%)
Sep 26, 2003	7.166	7.294	7.166	7.294	24,441	+0.10(+1.36%)
Sep 25, 2003	7.191	7.197	7.191	7.197	7,759	+0.02(+0.29%)
Sep 24, 2003	7.176	7.176	7.176	7.176	6,401	-0.02(-0.29%)
Sep 23, 2003	7.269	7.269	7.197	7.197	11,638	-0.05(-0.64%)
Sep 22, 2003	7.243	7.243	7.197	7.243	27,545	-0.07(-0.99%)
Sep 19, 2003	7.274	7.315	7.269	7.315	7,759	+0.04(+0.57%)
Sep 18, 2003	7.310	7.310	7.274	7.274	18,234	+0.01(+0.07%)
Sep 17, 2003	7.269	7.269	7.269	7.269	0	+0.00(+0.00%)
Sep 16, 2003	7.253	7.253	7.253	7.269	9,699	+0.05(+0.71%)
Sep 15, 2003	7.243	7.243	7.217	7.217	6,013	+0.00(+0.00%)
Sep 12, 2003	7.140	7.217	7.130	7.217	16,100	+0.00(+0.00%)
Sep 11, 2003	7.243	7.243	7.191	7.217	10,669	-0.03(-0.36%)
Sep 10, 2003	7.197	7.243	7.197	7.243	5,431	+0.03(+0.36%)
Sep 09, 2003	7.238	7.243	7.217	7.217	9,505	+0.01(+0.07%)
Sep 08, 2003	7.238	7.248	7.212	7.212	27,933	-0.02(-0.29%)
Sep 05, 2003	7.130	7.243	7.093	7.233	22,889	+0.14(+1.96%)
Sep 04, 2003	7.099	7.124	7.088	7.093	17,070	-0.01(-0.07%)
Sep 03, 2003	7.026	7.109	7.026	7.099	19,398	+0.04(+0.51%)