BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.07	12.07	11.96	11.96	13,271	-0.02(-0.13%)
Sep 29, 2016	12.11	12.11	11.97	11.97	22,492	-0.14(-1.16%)
Sep 28, 2016	12.02	12.11	12.01	12.11	25,136	+0.11(+0.91%)
Sep 27, 2016	11.98	12.00	11.94	12.00	11,259	+0.06(+0.52%)
Sep 26, 2016	11.97	11.97	11.90	11.94	28,376	+0.02(+0.20%)
Sep 23, 2016	11.99	11.99	11.90	11.92	14,088	-0.04(-0.33%)
Sep 22, 2016	11.91	11.96	11.91	11.96	14,403	+0.11(+0.92%)
Sep 21, 2016	11.85	11.85	11.81	11.85	16,645	+0.02(+0.20%)
Sep 20, 2016	11.84	11.85	11.78	11.82	18,778	+0.05(+0.40%)
Sep 19, 2016	11.79	11.82	11.78	11.78	16,243	+0.02(+0.13%)
Sep 16, 2016	11.86	11.86	11.74	11.76	19,777	-0.09(-0.72%)
Sep 15, 2016	11.85	11.85	11.75	11.85	13,179	+0.05(+0.39%)
Sep 14, 2016	11.78	11.85	11.78	11.80	15,188	+0.03(+0.27%)
Sep 13, 2016	11.78	11.81	11.74	11.77	29,333	+0.00(+0.01%)
Sep 12, 2016	11.70	11.77	11.68	11.77	17,805	+0.01(+0.07%)
Sep 09, 2016	12.05	12.05	11.73	11.76	67,798	-0.30(-2.45%)
Sep 08, 2016	12.14	12.14	12.05	12.05	31,049	-0.05(-0.39%)
Sep 07, 2016	12.16	12.16	12.09	12.10	14,760	-0.02(-0.13%)
Sep 06, 2016	12.02	12.15	12.02	12.12	37,902	+0.11(+0.91%)
Sep 02, 2016	12.00	12.01	12.01	12.01	13,877	+0.03(+0.26%)
Sep 01, 2016	11.93	12.06	11.89	11.98	63,506	+0.08(+0.65%)
Aug 31, 2016	11.98	11.98	11.88	11.90	33,531	-0.03(-0.26%)
Aug 30, 2016	12.02	12.02	11.93	11.93	20,299	-0.09(-0.71%)
Aug 29, 2016	12.00	12.05	11.97	12.02	33,714	+0.05(+0.46%)
Aug 26, 2016	11.99	12.01	11.93	11.96	23,963	-0.04(-0.32%)
Aug 25, 2016	12.04	12.07	11.95	12.00	27,544	-0.08(-0.64%)
Aug 24, 2016	12.08	12.09	12.05	12.08	29,033	-0.03(-0.26%)
Aug 23, 2016	12.06	12.12	12.06	12.11	41,339	+0.05(+0.39%)
Aug 22, 2016	12.09	12.10	12.04	12.06	25,428	+0.02(+0.19%)
Aug 19, 2016	12.04	12.09	12.04	12.04	40,751	-0.05(-0.44%)
Aug 18, 2016	12.07	12.15	12.06	12.09	34,371	+0.03(+0.24%)
Aug 17, 2016	12.05	12.11	11.99	12.06	53,310	-0.02(-0.13%)
Aug 16, 2016	12.23	12.23	12.07	12.08	37,034	-0.10(-0.83%)
Aug 15, 2016	12.20	12.27	12.18	12.18	15,626	-0.05(-0.39%)
Aug 12, 2016	12.21	12.26	12.20	12.23	10,004	+0.04(+0.33%)
Aug 11, 2016	12.26	12.30	12.18	12.19	18,688	-0.04(-0.31%)
Aug 10, 2016	12.32	12.32	12.22	12.23	27,515	-0.06(-0.50%)
Aug 09, 2016	12.40	12.40	12.25	12.29	44,753	-0.12(-0.94%)
Aug 08, 2016	12.55	12.55	12.33	12.40	37,928	-0.12(-0.93%)
Aug 05, 2016	12.68	12.72	12.50	12.52	55,569	-0.12(-0.98%)
Aug 04, 2016	12.70	12.78	12.59	12.64	42,656	-0.03(-0.24%)
Aug 03, 2016	12.43	12.73	12.37	12.67	32,102	+0.26(+2.06%)
Aug 02, 2016	12.38	12.42	12.32	12.42	28,946	+0.05(+0.38%)
Aug 01, 2016	12.47	12.47	12.36	12.37	32,793	-0.09(-0.75%)
Jul 29, 2016	12.39	12.55	12.39	12.47	28,406	+0.16(+1.26%)
Jul 28, 2016	12.40	12.41	12.30	12.31	20,550	+0.00(+0.00%)
Jul 27, 2016	12.39	12.39	12.29	12.31	18,616	-0.01(-0.11%)
Jul 26, 2016	12.33	12.39	12.29	12.32	26,889	+0.07(+0.56%)
Jul 25, 2016	12.36	12.40	12.26	12.26	19,507	-0.03(-0.25%)
Jul 22, 2016	12.27	12.36	12.23	12.29	61,551	+0.05(+0.38%)
Jul 21, 2016	12.29	12.36	12.22	12.24	75,326	-0.02(-0.19%)
Jul 20, 2016	12.26	12.28	12.21	12.26	18,367	+0.06(+0.51%)
Jul 19, 2016	12.29	12.29	12.18	12.20	11,877	-0.05(-0.38%)
Jul 18, 2016	12.36	12.47	12.15	12.25	46,556	-0.05(-0.44%)
Jul 15, 2016	12.12	12.30	12.09	12.30	25,281	+0.13(+1.08%)
Jul 14, 2016	12.13	12.29	11.91	12.17	72,202	+0.07(+0.58%)
Jul 13, 2016	12.10	12.23	12.01	12.10	32,314	+0.02(+0.13%)
Jul 12, 2016	12.29	12.29	12.04	12.09	46,521	-0.15(-1.20%)
Jul 11, 2016	12.35	12.40	12.23	12.23	41,536	-0.06(-0.50%)
Jul 08, 2016	12.19	12.42	12.18	12.29	39,030	+0.12(+0.95%)
Jul 07, 2016	12.12	12.18	12.01	12.18	93,309	+0.08(+0.64%)
Jul 06, 2016	12.05	12.11	12.01	12.10	36,277	+0.06(+0.51%)
Jul 05, 2016	12.05	12.05	12.00	12.04	14,626	-0.01(-0.06%)