BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.614	7.676	7.614	7.676	24,247	+0.06(+0.81%)
Sep 27, 2002	7.583	7.614	7.583	7.614	15,130	+0.01(+0.07%)
Sep 26, 2002	7.578	7.609	7.578	7.609	62,850	+0.05(+0.61%)
Sep 25, 2002	7.599	7.609	7.563	7.563	3,006,727	-0.02(-0.27%)
Sep 24, 2002	7.578	7.593	7.578	7.583	5,431	+0.02(+0.27%)
Sep 23, 2002	7.655	7.655	7.563	7.563	35,498	-0.08(-1.08%)
Sep 20, 2002	7.614	7.650	7.609	7.645	18,428	+0.04(+0.47%)
Sep 19, 2002	7.630	7.630	7.609	7.609	5,431	-0.02(-0.27%)
Sep 18, 2002	7.681	7.691	7.624	7.630	29,679	-0.05(-0.67%)
Sep 17, 2002	7.650	7.681	7.650	7.681	23,471	+0.03(+0.34%)
Sep 16, 2002	7.650	7.681	7.650	7.655	6,983	-0.02(-0.20%)
Sep 13, 2002	7.645	7.671	7.630	7.671	30,067	-0.02(-0.20%)
Sep 12, 2002	7.588	7.691	7.588	7.686	32,783	+0.08(+1.02%)
Sep 11, 2002	7.578	7.614	7.573	7.609	14,742	+0.03(+0.41%)
Sep 10, 2002	7.578	7.578	7.568	7.578	9,893	+0.02(+0.20%)
Sep 09, 2002	7.583	7.635	7.563	7.563	53,151	+0.01(+0.07%)
Sep 06, 2002	7.578	7.578	7.557	7.557	9,893	-0.02(-0.27%)
Sep 05, 2002	7.568	7.614	7.557	7.578	193,982	+0.00(+0.00%)
Sep 04, 2002	7.552	7.588	7.552	7.578	26,381	+0.05(+0.68%)
Sep 03, 2002	7.526	7.552	7.521	7.526	23,471	+0.01(+0.14%)
Aug 30, 2002	7.501	7.521	7.490	7.516	20,368	+0.03(+0.41%)
Aug 29, 2002	7.490	7.506	7.475	7.485	24,829	-0.01(-0.14%)
Aug 28, 2002	7.459	7.511	7.444	7.496	32,783	+0.04(+0.48%)
Aug 27, 2002	7.444	7.459	7.429	7.459	15,324	+0.03(+0.42%)
Aug 26, 2002	7.449	7.475	7.429	7.429	34,916	-0.02(-0.21%)
Aug 23, 2002	7.449	7.465	7.444	7.444	1,163,894	-0.01(-0.07%)
Aug 22, 2002	7.480	7.480	7.434	7.449	37,632	-0.04(-0.55%)
Aug 21, 2002	7.475	7.501	7.475	7.490	4,655	+0.02(+0.21%)
Aug 20, 2002	7.454	7.501	7.454	7.475	21,726	-0.02(-0.21%)
Aug 16, 2002	7.490	7.490	7.490	7.490	3,879	+0.01(+0.07%)
Aug 15, 2002	7.423	7.485	7.398	7.485	30,261	+0.00(+0.00%)
Aug 14, 2002	7.423	7.485	7.413	7.485	28,903	+0.05(+0.69%)
Aug 13, 2002	7.423	7.465	7.423	7.434	11,444	+0.01(+0.14%)
Aug 12, 2002	7.382	7.423	7.382	7.423	12,802	+0.03(+0.42%)
Aug 07, 2002	7.398	7.398	7.351	7.392	21,532	-0.01(-0.14%)
Aug 06, 2002	7.361	7.439	7.361	7.403	50,823	+0.04(+0.56%)
Aug 05, 2002	7.372	7.372	7.361	7.361	17,264	+0.01(+0.07%)
Aug 02, 2002	7.284	7.356	7.284	7.356	18,234	+0.07(+0.99%)
Aug 01, 2002	7.367	7.372	7.274	7.284	61,686	-0.07(-0.98%)
Jul 31, 2002	7.351	7.356	7.351	7.356	8,923	+0.02(+0.28%)
Jul 30, 2002	7.367	7.372	7.336	7.336	30,261	-0.03(-0.35%)
Jul 29, 2002	7.372	7.408	7.361	7.361	25,993	-0.01(-0.07%)
Jul 26, 2002	7.367	7.367	7.367	7.367	2,909	-0.01(-0.07%)
Jul 25, 2002	7.372	7.372	7.372	7.372	15,130	+0.02(+0.21%)
Jul 24, 2002	7.372	7.372	7.356	7.356	6,207	-0.02(-0.21%)
Jul 23, 2002	7.392	7.392	7.367	7.372	9,893	+0.01(+0.07%)
Jul 22, 2002	7.398	7.398	7.361	7.367	16,682	-0.06(-0.76%)
Jul 19, 2002	7.475	7.480	7.423	7.423	44,227	-0.07(-0.96%)
Jul 17, 2002	7.496	7.496	7.475	7.496	20,950	+0.05(+0.69%)
Jul 12, 2002	7.418	7.444	7.418	7.444	11,832	+0.03(+0.35%)
Jul 11, 2002	7.444	7.459	7.413	7.418	6,983	-0.02(-0.21%)
Jul 10, 2002	7.418	7.434	7.418	7.434	3,103	+0.00(+0.00%)
Jul 09, 2002	7.413	7.434	7.413	7.434	2,715	+0.02(+0.28%)
Jul 08, 2002	7.403	7.413	7.403	7.413	28,127	+0.01(+0.14%)
Jul 05, 2002	7.434	7.434	7.403	7.403	8,729	-0.02(-0.28%)
Jul 04, 2002	7.423	7.423	7.423	7.423	0	+0.00(+0.00%)
Jul 03, 2002	7.423	7.423	7.423	7.423	0	+0.00(+0.00%)
Jul 02, 2002	7.423	7.506	7.398	7.423	55,866	-0.05(-0.62%)