BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.155	7.186	7.145	7.186	24,829	+0.02(+0.22%)
Sep 28, 2006	7.186	7.202	7.171	7.171	10,669	-0.01(-0.16%)
Sep 27, 2006	7.119	7.182	7.114	7.182	50,047	+0.05(+0.74%)
Sep 26, 2006	7.114	7.139	7.114	7.130	12,414	+0.04(+0.51%)
Sep 25, 2006	7.119	7.124	7.093	7.093	15,518	-0.01(-0.07%)
Sep 22, 2006	7.073	7.207	7.073	7.099	26,963	+0.02(+0.29%)
Sep 21, 2006	7.047	7.109	7.042	7.078	33,364	+0.02(+0.22%)
Sep 20, 2006	7.078	7.166	7.062	7.062	34,722	-0.03(-0.44%)
Sep 19, 2006	7.119	7.130	7.062	7.093	17,652	-0.02(-0.22%)
Sep 18, 2006	7.109	7.109	7.073	7.109	3,103	+0.04(+0.51%)
Sep 15, 2006	7.078	7.109	7.073	7.073	10,863	-0.01(-0.07%)
Sep 14, 2006	7.083	7.099	7.073	7.078	11,638	-0.02(-0.29%)
Sep 13, 2006	7.099	7.119	7.082	7.099	13,966	-0.03(-0.43%)
Sep 12, 2006	7.124	7.145	7.078	7.130	18,816	+0.03(+0.36%)
Sep 11, 2006	7.202	7.202	7.104	7.104	46,167	-0.12(-1.64%)
Sep 08, 2006	7.222	7.246	7.191	7.222	15,712	+0.02(+0.21%)
Sep 07, 2006	7.197	7.207	7.191	7.207	6,789	+0.01(+0.14%)
Sep 06, 2006	7.222	7.243	7.191	7.197	30,067	-0.05(-0.64%)
Sep 05, 2006	7.248	7.248	7.176	7.243	26,769	+0.01(+0.14%)