BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.359	5.409	5.359	5.404	31,531	+0.04(+0.67%)
Sep 27, 2007	5.395	5.395	5.337	5.368	97,037	-0.01(-0.25%)
Sep 26, 2007	5.386	5.386	5.359	5.382	51,738	+0.00(+0.00%)
Sep 25, 2007	5.359	5.387	5.359	5.382	64,617	+0.03(+0.50%)
Sep 24, 2007	5.368	5.373	5.355	5.355	67,726	+0.00(+0.08%)
Sep 21, 2007	5.314	5.355	5.305	5.350	64,395	+0.01(+0.17%)
Sep 20, 2007	5.386	5.386	5.323	5.341	45,298	-0.05(-0.92%)
Sep 19, 2007	5.395	5.418	5.368	5.391	46,853	-0.03(-0.58%)
Sep 18, 2007	5.418	5.431	5.404	5.422	21,761	-0.00(-0.08%)
Sep 17, 2007	5.409	5.440	5.391	5.427	67,282	+0.04(+0.67%)
Sep 14, 2007	5.404	5.422	5.386	5.391	69,058	+0.00(+0.08%)
Sep 13, 2007	5.458	5.494	5.386	5.386	99,479	-0.11(-1.97%)
Sep 12, 2007	5.476	5.503	5.476	5.494	50,405	-0.00(-0.08%)
Sep 11, 2007	5.517	5.530	5.499	5.499	126,570	-0.01(-0.16%)
Sep 10, 2007	5.481	5.526	5.463	5.508	217,389	+0.02(+0.41%)
Sep 07, 2007	5.359	5.512	5.359	5.485	148,553	+0.10(+1.84%)
Sep 06, 2007	5.386	5.427	5.364	5.386	73,499	+0.01(+0.25%)
Sep 05, 2007	5.319	5.382	5.296	5.373	82,381	+0.02(+0.42%)
Sep 04, 2007	5.391	5.395	5.314	5.350	75,942	-0.03(-0.50%)
Aug 31, 2007	5.310	5.382	5.305	5.377	81,937	+0.07(+1.36%)
Aug 30, 2007	5.233	5.305	5.232	5.305	105,697	+0.05(+0.86%)
Aug 29, 2007	5.210	5.260	5.179	5.260	71,278	+0.06(+1.21%)
Aug 28, 2007	5.265	5.265	5.183	5.197	113,246	-0.05(-0.94%)
Aug 27, 2007	5.274	5.287	5.224	5.247	80,827	-0.02(-0.43%)
Aug 24, 2007	5.269	5.278	5.242	5.269	40,635	+0.00(+0.00%)
Aug 23, 2007	5.265	5.278	5.219	5.269	79,272	+0.03(+0.52%)
Aug 22, 2007	5.210	5.251	5.192	5.242	74,609	+0.04(+0.78%)
Aug 21, 2007	5.147	5.206	5.143	5.201	91,929	+0.04(+0.70%)
Aug 20, 2007	5.179	5.192	5.156	5.165	58,843	-0.01(-0.26%)
Aug 17, 2007	5.215	5.251	5.089	5.179	60,842	+0.07(+1.32%)
Aug 16, 2007	5.170	5.188	5.080	5.111	93,928	-0.11(-2.07%)
Aug 15, 2007	5.269	5.274	5.219	5.219	61,508	-0.06(-1.19%)
Aug 14, 2007	5.278	5.296	5.274	5.283	28,422	+0.00(+0.00%)
Aug 13, 2007	5.332	5.332	5.247	5.283	88,821	-0.06(-1.18%)
Aug 10, 2007	5.373	5.409	5.346	5.346	42,412	-0.05(-0.84%)
Aug 09, 2007	5.418	5.422	5.391	5.391	61,508	-0.02(-0.33%)
Aug 08, 2007	5.449	5.449	5.409	5.409	48,629	-0.05(-0.91%)
Aug 07, 2007	5.431	5.472	5.431	5.458	17,986	+0.02(+0.41%)
Aug 06, 2007	5.458	5.494	5.431	5.436	23,093	-0.05(-0.82%)
Aug 03, 2007	5.481	5.490	5.463	5.481	22,649	-0.01(-0.16%)
Aug 02, 2007	5.440	5.490	5.431	5.490	53,514	+0.05(+0.91%)
Aug 01, 2007	5.449	5.458	5.382	5.440	102,144	-0.02(-0.33%)
Jul 31, 2007	5.449	5.458	5.445	5.458	16,653	+0.02(+0.33%)
Jul 30, 2007	5.454	5.463	5.431	5.440	26,424	-0.00(-0.08%)
Jul 27, 2007	5.377	5.445	5.373	5.445	34,196	+0.08(+1.43%)
Jul 26, 2007	5.368	5.386	5.364	5.368	51,294	+0.00(+0.00%)
Jul 25, 2007	5.386	5.387	5.364	5.368	32,863	-0.02(-0.33%)
Jul 24, 2007	5.386	5.396	5.377	5.386	52,848	+0.00(+0.08%)
Jul 23, 2007	5.404	5.422	5.373	5.382	109,472	-0.03(-0.50%)
Jul 20, 2007	5.395	5.420	5.378	5.409	99,257	+0.00(+0.00%)
Jul 19, 2007	5.391	5.409	5.386	5.409	31,531	+0.01(+0.25%)
Jul 18, 2007	5.377	5.404	5.377	5.395	75,497	+0.01(+0.25%)
Jul 17, 2007	5.350	5.395	5.350	5.382	104,364	+0.00(+0.00%)
Jul 16, 2007	5.346	5.382	5.346	5.382	74,609	+0.04(+0.76%)
Jul 13, 2007	5.350	5.391	5.341	5.341	72,389	-0.05(-0.84%)
Jul 12, 2007	5.409	5.409	5.382	5.386	50,183	-0.03(-0.58%)
Jul 11, 2007	5.427	5.449	5.413	5.418	52,626	-0.02(-0.33%)
Jul 10, 2007	5.418	5.436	5.395	5.436	117,021	+0.02(+0.33%)
Jul 09, 2007	5.427	5.431	5.404	5.418	69,280	-0.00(-0.08%)
Jul 06, 2007	5.449	5.449	5.413	5.422	50,850	-0.05(-0.82%)
Jul 05, 2007	5.467	5.472	5.454	5.467	68,392	-0.01(-0.25%)
Jul 03, 2007	5.463	5.485	5.463	5.481	9,326	+0.01(+0.16%)