Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.23	43.76	42.97	43.56	1,480,035	+0.45(+1.04%)
Sep 29, 2016	43.31	43.59	42.60	43.11	1,243,029	-0.41(-0.94%)
Sep 28, 2016	43.19	43.65	42.99	43.52	637,029	+0.35(+0.82%)
Sep 27, 2016	42.98	43.42	42.84	43.16	605,856	+0.25(+0.59%)
Sep 26, 2016	42.94	43.14	42.66	42.91	594,705	-0.12(-0.27%)
Sep 23, 2016	42.44	43.27	42.34	43.03	1,084,293	+0.37(+0.87%)
Sep 22, 2016	42.33	42.81	42.21	42.66	650,320	+0.57(+1.35%)
Sep 21, 2016	41.54	42.15	41.43	42.09	812,806	+0.65(+1.56%)
Sep 20, 2016	41.82	42.05	41.33	41.44	829,721	-0.48(-1.14%)
Sep 19, 2016	42.50	42.54	41.81	41.92	841,219	-0.34(-0.81%)
Sep 16, 2016	43.52	43.53	42.20	42.26	1,561,215	-1.43(-3.27%)
Sep 15, 2016	43.29	43.94	43.06	43.69	1,027,213	+0.11(+0.25%)
Sep 14, 2016	44.50	44.60	43.48	43.58	699,253	-0.70(-1.59%)
Sep 13, 2016	44.40	44.68	44.10	44.29	895,292	-0.43(-0.96%)
Sep 12, 2016	44.19	44.95	43.81	44.72	1,071,861	+0.28(+0.64%)
Sep 09, 2016	44.72	45.05	44.44	44.44	1,376,859	-0.62(-1.37%)
Sep 08, 2016	44.75	45.10	44.40	45.05	742,915	+0.26(+0.59%)
Sep 07, 2016	44.82	45.11	44.39	44.79	891,789	-0.24(-0.54%)
Sep 06, 2016	45.11	45.23	44.84	45.03	781,366	-0.08(-0.17%)
Sep 02, 2016	44.88	45.11	45.11	45.11	584,826	+0.42(+0.94%)