Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.34	27.34	26.96	27.03	9,315	-0.32(-1.17%)
Sep 28, 2023	27.07	27.41	27.07	27.35	4,599	+0.16(+0.60%)
Sep 27, 2023	27.18	27.26	27.02	27.19	5,178	-0.02(-0.08%)
Sep 26, 2023	27.19	27.36	27.15	27.22	7,298	+0.01(+0.05%)
Sep 25, 2023	27.12	27.24	27.20	27.20	7,440	-0.12(-0.43%)
Sep 22, 2023	27.45	27.45	27.32	27.32	4,650	-0.04(-0.13%)
Sep 21, 2023	27.40	27.59	27.35	27.35	7,557	-0.06(-0.22%)
Sep 20, 2023	27.47	27.64	27.41	27.41	3,268	+0.15(+0.56%)
Sep 19, 2023	27.15	27.31	27.15	27.26	9,438	+0.28(+1.04%)
Sep 18, 2023	26.69	26.98	26.69	26.98	8,102	+0.25(+0.94%)
Sep 15, 2023	26.79	26.89	26.68	26.73	3,564	+0.07(+0.27%)
Sep 14, 2023	26.68	26.79	26.66	26.66	4,361	+0.33(+1.26%)
Sep 13, 2023	26.39	26.45	26.23	26.32	5,057	-0.15(-0.56%)
Sep 12, 2023	26.42	26.53	26.39	26.47	5,306	-0.07(-0.28%)
Sep 11, 2023	26.72	26.72	26.48	26.55	2,521	+0.12(+0.47%)
Sep 08, 2023	26.29	26.46	26.29	26.42	1,847	+0.13(+0.51%)
Sep 07, 2023	26.38	26.38	26.29	26.29	2,223	-0.20(-0.77%)
Sep 06, 2023	26.61	26.61	26.45	26.50	5,300	-0.15(-0.55%)
Sep 05, 2023	26.78	26.82	26.51	26.64	4,946	-0.22(-0.82%)
Sep 01, 2023	26.99	26.99	26.83	26.86	3,280	+0.22(+0.83%)
Aug 31, 2023	26.83	26.88	26.60	26.64	5,028	-0.34(-1.25%)
Aug 30, 2023	27.01	27.01	26.89	26.98	1,992	-0.13(-0.49%)
Aug 29, 2023	26.96	27.12	26.89	27.11	8,351	+0.48(+1.82%)
Aug 28, 2023	26.66	26.82	26.63	26.63	828	+0.21(+0.81%)
Aug 25, 2023	26.35	26.41	26.19	26.41	2,527	+0.02(+0.07%)
Aug 24, 2023	26.54	26.57	26.36	26.40	6,442	-0.17(-0.62%)
Aug 23, 2023	26.59	26.65	26.48	26.56	10,498	-0.13(-0.49%)
Aug 22, 2023	26.83	26.83	26.65	26.69	3,616	-0.14(-0.51%)
Aug 21, 2023	26.86	26.86	26.78	26.83	2,133	-0.04(-0.13%)
Aug 18, 2023	26.63	26.94	26.63	26.86	1,068	+0.06(+0.22%)
Aug 17, 2023	26.98	27.01	26.80	26.80	1,823	+0.03(+0.10%)
Aug 16, 2023	27.02	27.02	26.78	26.78	4,919	-0.44(-1.61%)
Aug 15, 2023	27.22	27.31	27.15	27.22	3,538	+0.03(+0.11%)
Aug 14, 2023	27.14	27.25	27.00	27.19	14,742	-0.08(-0.29%)
Aug 11, 2023	27.36	27.36	27.27	27.27	3,338	-0.25(-0.90%)
Aug 10, 2023	27.70	27.85	27.51	27.51	3,504	-0.07(-0.26%)
Aug 09, 2023	27.48	27.63	27.48	27.59	4,417	+0.20(+0.73%)
Aug 08, 2023	27.27	27.39	27.14	27.39	2,303	+0.00(+0.02%)
Aug 07, 2023	27.31	27.39	27.21	27.38	3,113	+0.07(+0.24%)
Aug 04, 2023	27.40	27.51	27.32	27.32	6,237	+0.01(+0.02%)
Aug 03, 2023	27.22	27.39	27.22	27.31	1,809	+0.40(+1.50%)
Aug 02, 2023	27.01	27.01	26.70	26.91	12,815	-0.28(-1.03%)
Aug 01, 2023	27.26	27.26	27.03	27.19	8,967	-0.21(-0.76%)
Jul 31, 2023	27.32	27.43	27.16	27.40	11,391	+0.27(+1.01%)
Jul 28, 2023	26.90	27.13	26.90	27.12	5,331	+0.77(+2.92%)
Jul 27, 2023	26.32	26.66	26.30	26.35	3,174	+0.02(+0.07%)
Jul 26, 2023	26.13	26.37	26.09	26.33	2,092	+0.18(+0.69%)
Jul 25, 2023	26.04	26.35	26.04	26.15	7,928	+0.04(+0.13%)
Jul 24, 2023	25.93	26.18	25.93	26.12	14,146	+0.14(+0.55%)
Jul 21, 2023	26.13	26.13	25.83	25.97	12,175	-0.26(-1.00%)
Jul 20, 2023	26.53	26.53	26.20	26.24	5,521	-0.18(-0.70%)
Jul 19, 2023	26.32	26.50	26.32	26.42	13,667	+0.26(+0.98%)
Jul 18, 2023	26.01	26.22	26.00	26.16	8,570	+0.12(+0.46%)
Jul 17, 2023	25.95	26.13	25.94	26.04	5,420	-0.07(-0.28%)
Jul 14, 2023	26.50	26.50	26.07	26.12	8,546	-0.25(-0.95%)
Jul 13, 2023	26.23	26.37	26.17	26.37	4,046	+0.21(+0.80%)
Jul 12, 2023	26.12	26.32	25.97	26.16	8,567	+0.37(+1.45%)
Jul 11, 2023	25.57	25.78	25.44	25.78	2,541	+0.47(+1.85%)
Jul 10, 2023	25.38	25.38	25.32	25.32	1,105	-0.17(-0.67%)
Jul 07, 2023	25.26	25.55	25.26	25.49	1,531	+0.43(+1.71%)
Jul 06, 2023	25.16	25.16	24.88	25.06	3,280	-0.35(-1.36%)
Jul 05, 2023	25.41	25.43	25.21	25.41	6,345	+0.31(+1.25%)