CS Disco Inc (NY: LAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	48.95	48.95	47.84	47.94	187,508	-0.37(-0.77%)
Sep 29, 2021	47.56	49.29	47.43	48.31	261,556	+0.37(+0.77%)
Sep 28, 2021	49.11	49.91	47.84	47.94	531,736	-1.69(-3.41%)
Sep 27, 2021	47.85	49.63	46.00	49.63	395,335	+1.63(+3.40%)
Sep 24, 2021	51.50	51.50	47.92	48.00	518,781	-3.08(-6.03%)
Sep 23, 2021	49.50	51.43	49.00	51.08	276,859	+1.83(+3.72%)
Sep 22, 2021	50.03	50.99	48.68	49.25	422,172	-0.24(-0.48%)
Sep 21, 2021	50.16	50.59	48.12	49.49	806,578	+0.04(+0.08%)
Sep 20, 2021	49.50	49.79	47.81	49.45	487,349	-1.06(-2.10%)
Sep 17, 2021	55.37	56.84	50.12	50.51	2,154,002	-4.46(-8.11%)
Sep 16, 2021	53.90	56.67	53.79	54.97	829,103	+1.07(+1.99%)
Sep 15, 2021	53.38	56.36	52.25	53.90	2,609,672	+0.67(+1.26%)
Sep 14, 2021	57.46	59.66	51.27	53.23	704,795	-4.23(-7.36%)
Sep 13, 2021	62.88	62.96	52.32	57.46	864,834	-8.21(-12.50%)
Sep 10, 2021	64.74	68.00	64.61	65.67	167,608	+1.32(+2.05%)
Sep 09, 2021	65.49	66.06	64.17	64.35	153,289	-1.53(-2.32%)
Sep 08, 2021	66.01	66.55	59.21	65.88	360,404	+0.08(+0.12%)
Sep 07, 2021	60.50	69.41	60.00	65.80	530,343	+6.25(+10.50%)
Sep 03, 2021	60.66	58.42	54.50	59.55	427,539	+1.13(+1.93%)
Sep 02, 2021	54.83	60.78	54.52	58.42	557,932	+4.04(+7.43%)
Sep 01, 2021	52.30	55.14	51.80	54.38	262,821	+2.63(+5.08%)
Aug 31, 2021	51.96	53.97	51.11	51.75	149,921	+1.25(+2.48%)
Aug 30, 2021	54.90	55.10	49.29	50.50	229,173	-4.09(-7.49%)
Aug 27, 2021	55.30	55.37	53.85	54.59	83,623	-0.40(-0.73%)
Aug 26, 2021	53.07	56.31	53.00	54.99	91,014	+1.54(+2.88%)
Aug 25, 2021	55.94	55.94	52.16	53.45	129,137	-3.07(-5.43%)
Aug 24, 2021	54.97	57.33	54.32	56.52	177,537	+1.42(+2.58%)
Aug 23, 2021	54.14	55.33	53.16	55.10	196,299	+1.23(+2.28%)
Aug 20, 2021	54.26	55.44	53.52	53.87	172,713	-0.29(-0.54%)
Aug 19, 2021	50.34	54.88	50.02	54.16	141,965	+3.62(+7.16%)
Aug 18, 2021	50.06	52.91	49.96	50.54	112,038	+0.21(+0.42%)
Aug 17, 2021	55.53	56.78	49.02	50.33	128,824	-5.99(-10.64%)
Aug 16, 2021	52.38	58.29	52.38	56.32	231,833	+4.33(+8.33%)
Aug 13, 2021	48.70	52.31	48.70	51.99	131,988	+3.44(+7.09%)
Aug 12, 2021	47.60	50.70	46.76	48.55	255,991	+0.69(+1.44%)
Aug 11, 2021	46.87	48.30	46.49	47.86	220,279	+0.91(+1.94%)
Aug 10, 2021	45.50	48.41	45.26	46.95	193,099	+1.08(+2.35%)
Aug 09, 2021	42.01	47.43	41.90	45.87	459,645	+4.30(+10.34%)
Aug 06, 2021	45.96	47.13	40.51	41.57	318,053	-4.18(-9.14%)
Aug 05, 2021	43.21	47.09	43.01	45.75	289,479	+2.53(+5.85%)
Aug 04, 2021	42.78	43.42	41.86	43.22	153,819	+0.06(+0.14%)
Aug 03, 2021	42.30	43.32	41.57	43.16	263,095	+0.98(+2.32%)
Aug 02, 2021	41.44	42.21	41.32	42.18	70,665	+0.85(+2.06%)
Jul 30, 2021	42.10	43.25	41.00	41.33	231,426	-1.36(-3.19%)
Jul 29, 2021	40.50	43.09	40.22	42.69	120,035	+2.19(+5.41%)
Jul 28, 2021	41.34	41.49	39.55	40.50	257,983	-0.37(-0.91%)
Jul 27, 2021	41.00	41.59	39.99	40.87	583,577	-0.39(-0.95%)
Jul 26, 2021	44.50	44.50	40.30	41.26	353,870	-3.55(-7.92%)
Jul 23, 2021	43.33	45.18	42.88	44.81	454,531	+1.48(+3.42%)
Jul 22, 2021	40.50	44.78	39.95	43.33	675,264	+2.33(+5.68%)