Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.730	1.770	1.710	1.720	132,385	-0.01(-0.58%)
Sep 28, 2023	1.730	1.750	1.710	1.730	91,245	+0.02(+1.17%)
Sep 27, 2023	1.740	1.770	1.710	1.710	214,964	-0.01(-0.58%)
Sep 26, 2023	1.710	1.779	1.710	1.720	153,931	-0.04(-2.27%)
Sep 25, 2023	1.770	1.780	1.750	1.760	258,177	-0.04(-2.22%)
Sep 22, 2023	1.810	1.840	1.770	1.800	255,268	-0.02(-1.10%)
Sep 21, 2023	1.820	1.860	1.810	1.820	172,097	-0.04(-2.15%)
Sep 20, 2023	1.840	1.895	1.840	1.860	271,136	-0.01(-0.53%)
Sep 19, 2023	1.940	1.960	1.870	1.870	182,913	-0.06(-3.11%)
Sep 18, 2023	1.870	1.991	1.850	1.930	429,643	+0.05(+2.66%)
Sep 15, 2023	1.970	1.970	1.865	1.880	267,105	-0.07(-3.59%)
Sep 14, 2023	1.920	1.950	1.890	1.950	225,668	+0.04(+2.09%)
Sep 13, 2023	1.860	1.930	1.860	1.910	130,844	+0.02(+1.06%)
Sep 12, 2023	1.880	1.950	1.880	1.890	271,114	+0.00(+0.00%)
Sep 11, 2023	1.980	2.010	1.890	1.890	343,066	-0.05(-2.58%)
Sep 08, 2023	2.000	2.010	1.930	1.940	372,240	-0.05(-2.51%)
Sep 07, 2023	1.930	2.055	1.930	1.990	144,042	+0.05(+2.58%)
Sep 06, 2023	1.930	2.060	1.920	1.940	191,205	-0.01(-0.51%)
Sep 05, 2023	2.000	2.030	1.945	1.950	154,781	-0.08(-3.94%)