Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.12	16.41	15.95	16.38	9,294,069	+0.49(+3.08%)
Sep 29, 2009	15.88	15.96	15.78	15.89	4,861,248	-0.11(-0.69%)
Sep 28, 2009	15.73	16.03	15.73	16.00	5,756,930	+0.26(+1.65%)
Sep 25, 2009	15.78	15.94	15.72	15.74	8,774,045	-0.25(-1.56%)
Sep 24, 2009	16.56	16.59	15.88	15.99	16,279,648	-0.55(-3.35%)
Sep 23, 2009	16.68	16.80	16.40	16.54	8,814,384	-0.34(-1.99%)
Sep 22, 2009	16.94	16.95	16.78	16.88	6,778,605	+0.34(+2.06%)
Sep 21, 2009	16.45	16.66	16.35	16.54	12,253,440	-0.16(-0.96%)
Sep 18, 2009	16.93	16.96	16.68	16.70	14,303,097	-0.25(-1.47%)
Sep 17, 2009	17.11	17.26	16.89	16.95	10,789,214	-0.02(-0.12%)
Sep 16, 2009	17.05	17.19	16.95	16.97	12,806,664	+0.19(+1.13%)
Sep 15, 2009	16.30	16.78	16.29	16.78	9,474,050	+0.47(+2.88%)
Sep 14, 2009	16.31	16.40	16.21	16.31	7,201,622	-0.19(-1.15%)
Sep 11, 2009	16.64	16.69	16.34	16.50	12,924,762	+0.09(+0.55%)
Sep 10, 2009	16.02	16.42	16.00	16.41	10,942,538	+0.35(+2.18%)
Sep 09, 2009	16.26	16.43	15.98	16.06	13,851,633	-0.09(-0.56%)
Sep 08, 2009	16.45	16.50	16.09	16.15	16,627,990	+0.18(+1.13%)
Sep 04, 2009	15.73	16.08	15.57	15.97	12,454,546	+0.10(+0.63%)
Sep 03, 2009	15.49	16.02	15.42	15.87	27,266,930	+0.65(+4.27%)
Sep 02, 2009	14.78	15.23	14.61	15.22	16,412,897	+0.46(+3.12%)