Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.76	14.94	14.74	14.86	2,543,156	+0.11(+0.76%)
Sep 29, 2014	14.48	14.76	14.39	14.75	1,582,915	+0.19(+1.34%)
Sep 26, 2014	14.27	14.56	14.24	14.55	1,318,444	+0.28(+1.99%)
Sep 25, 2014	14.34	14.36	14.19	14.27	1,166,934	-0.12(-0.84%)
Sep 24, 2014	14.31	14.47	14.29	14.39	1,377,520	+0.07(+0.52%)
Sep 23, 2014	14.34	14.42	14.29	14.32	2,137,942	-0.04(-0.30%)
Sep 22, 2014	14.33	14.47	14.30	14.36	1,487,535	-0.04(-0.30%)
Sep 19, 2014	14.33	14.46	14.25	14.40	3,751,745	+0.11(+0.79%)
Sep 18, 2014	14.46	14.52	14.17	14.29	1,581,086	-0.16(-1.08%)
Sep 17, 2014	14.33	14.47	14.31	14.45	1,063,232	+0.16(+1.14%)
Sep 16, 2014	14.01	14.39	13.99	14.28	1,290,997	+0.29(+2.08%)
Sep 15, 2014	14.13	14.15	13.86	13.99	1,170,331	-0.13(-0.94%)
Sep 12, 2014	14.44	14.44	14.07	14.12	1,374,519	-0.32(-2.21%)
Sep 11, 2014	14.58	14.65	14.44	14.44	1,225,904	-0.15(-1.04%)
Sep 10, 2014	14.58	14.72	14.54	14.59	1,638,076	+0.00(+0.00%)
Sep 09, 2014	14.66	14.68	14.54	14.59	858,794	-0.05(-0.34%)
Sep 08, 2014	14.64	14.77	14.61	14.64	1,146,960	-0.06(-0.40%)
Sep 05, 2014	14.73	14.85	14.65	14.70	1,242,926	-0.04(-0.24%)
Sep 04, 2014	14.76	14.94	14.71	14.74	1,797,099	-0.01(-0.05%)
Sep 03, 2014	14.61	14.80	14.61	14.75	1,646,126	+0.12(+0.80%)