Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.460	7.620	7.381	7.500	230,295	+0.09(+1.21%)
Sep 29, 2021	7.620	7.630	7.220	7.410	284,275	-0.15(-1.98%)
Sep 28, 2021	7.750	7.890	7.540	7.560	267,980	-0.16(-2.07%)
Sep 27, 2021	7.450	7.760	7.450	7.720	280,870	+0.35(+4.75%)
Sep 24, 2021	7.270	7.520	7.220	7.370	221,949	+0.02(+0.27%)
Sep 23, 2021	7.220	7.435	7.090	7.350	625,252	+0.30(+4.26%)
Sep 22, 2021	6.980	7.180	6.940	7.050	706,729	+0.17(+2.47%)
Sep 21, 2021	7.030	7.030	6.680	6.880	230,598	-0.08(-1.15%)
Sep 20, 2021	6.850	7.050	6.710	6.960	304,249	-0.09(-1.28%)
Sep 17, 2021	6.890	7.165	6.800	7.050	1,503,665	+0.22(+3.22%)
Sep 16, 2021	6.900	6.900	6.630	6.830	386,040	-0.09(-1.30%)
Sep 15, 2021	6.770	6.930	6.720	6.920	273,410	+0.15(+2.22%)
Sep 14, 2021	7.110	7.110	6.700	6.770	493,255	-0.24(-3.42%)
Sep 13, 2021	7.320	7.460	6.960	7.010	437,235	-0.17(-2.37%)
Sep 10, 2021	7.250	7.565	7.140	7.180	595,256	+0.38(+5.59%)
Sep 09, 2021	6.730	7.000	6.630	6.800	279,372	+0.05(+0.74%)
Sep 08, 2021	6.880	6.880	6.500	6.750	296,380	-0.17(-2.46%)
Sep 07, 2021	7.000	7.070	6.850	6.920	276,887	-0.13(-1.84%)
Sep 03, 2021	7.200	7.210	6.940	7.050	171,309	-0.15(-2.08%)
Sep 02, 2021	7.160	7.325	7.090	7.200	183,421	+0.12(+1.69%)