Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.37 -0.31 (-1.21%)
Official Closing Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.63 24.64 24.56 24.56 186,784 +0.02(+0.07%)
Sep 29, 2020 24.61 24.71 24.55 24.55 13,460 -0.14(-0.56%)
Sep 28, 2020 24.76 24.80 24.62 24.68 32,241 -0.07(-0.30%)
Sep 25, 2020 24.76 24.87 24.76 24.76 128,618 +0.09(+0.37%)
Sep 24, 2020 24.75 24.87 24.63 24.67 243,651 -0.05(-0.19%)
Sep 23, 2020 24.61 24.71 24.57 24.71 22,884 +0.25(+1.02%)
Sep 22, 2020 24.46 24.64 24.45 24.46 23,564 -0.08(-0.34%)
Sep 21, 2020 24.41 24.59 24.41 24.55 59,505 +0.24(+0.99%)
Sep 18, 2020 24.16 24.32 24.16 24.31 34,920 +0.14(+0.57%)
Sep 17, 2020 24.33 24.33 24.17 24.17 51,902 -0.14(-0.57%)
Sep 16, 2020 24.18 24.32 24.17 24.31 11,164 +0.08(+0.35%)
Sep 15, 2020 24.27 24.30 24.18 24.22 5,915 -0.03(-0.12%)
Sep 14, 2020 24.24 24.33 24.24 24.25 23,976 -0.15(-0.60%)
Sep 11, 2020 24.32 24.43 24.30 24.40 23,424 +0.08(+0.34%)
Sep 10, 2020 24.21 24.38 24.21 24.32 8,385 +0.03(+0.11%)
Sep 09, 2020 24.39 24.39 24.24 24.29 71,527 -0.16(-0.64%)
Sep 08, 2020 24.42 24.45 24.29 24.45 67,602 +0.30(+1.26%)
Sep 04, 2020 24.38 24.45 24.14 24.14 53,356 -0.19(-0.80%)
Sep 03, 2020 24.30 24.40 24.22 24.33 25,120 +0.04(+0.15%)
Sep 02, 2020 24.28 24.36 24.22 24.30 12,006 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.