Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.38 USD +0.08 (+0.30%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.14 26.14 26.04 26.09 22,696 +0.05(+0.19%)
Sep 29, 2014 26.04 26.05 25.99 26.04 33,342 +0.01(+0.04%)
Sep 26, 2014 25.97 26.03 25.94 26.03 25,824 +0.12(+0.47%)
Sep 25, 2014 25.90 25.93 25.85 25.91 34,890 +0.08(+0.30%)
Sep 24, 2014 25.84 25.84 25.82 25.83 1,694 +0.09(+0.35%)
Sep 23, 2014 25.78 25.79 25.74 25.74 1,921 -0.02(-0.08%)
Sep 22, 2014 25.79 25.81 25.75 25.76 8,406 +0.02(+0.08%)
Sep 19, 2014 25.72 25.76 25.72 25.74 3,248 +0.08(+0.31%)
Sep 18, 2014 25.68 25.69 25.62 25.66 3,552 -0.06(-0.23%)
Sep 17, 2014 25.57 25.72 25.51 25.72 7,696 +0.21(+0.82%)
Sep 16, 2014 25.59 25.59 25.45 25.51 7,435 -0.07(-0.29%)
Sep 15, 2014 25.64 25.64 25.58 25.58 5,241 -0.05(-0.18%)
Sep 12, 2014 25.59 25.64 25.57 25.63 8,730 +0.02(+0.08%)
Sep 11, 2014 25.67 25.67 25.51 25.61 13,700 +0.09(+0.35%)
Sep 10, 2014 25.53 25.55 25.50 25.52 4,667 +0.00(+0.00%)
Sep 09, 2014 25.54 25.57 25.50 25.52 26,818 +0.02(+0.10%)
Sep 08, 2014 25.41 25.52 25.38 25.50 4,444 +0.16(+0.61%)
Sep 05, 2014 25.27 25.35 25.27 25.34 6,250 -0.05(-0.20%)
Sep 04, 2014 25.26 25.39 25.26 25.39 6,240 +0.19(+0.75%)
Sep 03, 2014 25.20 25.20 25.20 25.20 1,491 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.