Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.85	12.90	12.60	12.74	221,987	-0.11(-0.86%)
Sep 29, 2021	12.57	12.91	12.43	12.85	230,142	+0.33(+2.64%)
Sep 28, 2021	12.46	12.63	12.33	12.52	227,153	+0.04(+0.32%)
Sep 27, 2021	12.00	12.51	12.00	12.48	559,585	+0.51(+4.26%)
Sep 24, 2021	11.84	12.10	11.84	11.97	131,948	+0.03(+0.25%)
Sep 23, 2021	12.09	12.34	11.67	11.94	647,590	-0.41(-3.32%)
Sep 22, 2021	12.42	12.66	12.20	12.35	267,669	+0.01(+0.08%)
Sep 21, 2021	12.89	12.89	12.20	12.34	297,362	-0.34(-2.68%)
Sep 20, 2021	12.28	13.07	11.81	12.68	934,822	+0.03(+0.24%)
Sep 17, 2021	11.38	12.75	11.35	12.65	1,224,342	+1.33(+11.75%)
Sep 16, 2021	10.84	11.98	10.66	11.32	844,293	+0.47(+4.33%)
Sep 15, 2021	10.85	10.92	10.71	10.85	169,529	+0.05(+0.46%)
Sep 14, 2021	10.71	10.86	10.56	10.80	164,367	+0.19(+1.79%)
Sep 13, 2021	10.87	10.87	10.41	10.61	225,460	-0.19(-1.76%)
Sep 10, 2021	10.84	10.97	10.67	10.80	168,992	-0.03(-0.28%)
Sep 09, 2021	10.95	11.17	10.83	10.83	115,948	-0.27(-2.43%)
Sep 08, 2021	10.82	11.10	10.80	11.10	163,212	+0.30(+2.78%)
Sep 07, 2021	10.95	11.02	10.73	10.80	137,811	-0.11(-1.01%)
Sep 03, 2021	11.06	11.13	10.83	10.91	89,842	-0.22(-1.98%)
Sep 02, 2021	11.17	11.17	11.02	11.13	80,533	+0.05(+0.45%)