Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.433	2.450	2.381	2.390	61,184,552	-0.03(-1.43%)
Sep 29, 2021	2.442	2.476	2.420	2.424	27,852,704	+0.01(+0.36%)
Sep 28, 2021	2.502	2.502	2.398	2.416	30,055,706	-0.08(-3.12%)
Sep 27, 2021	2.528	2.541	2.480	2.493	41,122,584	-0.03(-1.37%)
Sep 24, 2021	2.528	2.545	2.493	2.528	23,736,960	-0.03(-1.02%)
Sep 23, 2021	2.528	2.580	2.528	2.554	48,440,368	+0.03(+1.03%)
Sep 22, 2021	2.554	2.571	2.519	2.528	20,468,286	+0.00(+0.00%)
Sep 21, 2021	2.528	2.580	2.511	2.528	24,746,380	+0.02(+0.69%)
Sep 20, 2021	2.528	2.537	2.459	2.511	37,528,992	-0.05(-2.03%)
Sep 17, 2021	2.554	2.563	2.467	2.563	47,462,972	-0.06(-2.31%)
Sep 16, 2021	2.589	2.667	2.554	2.623	32,864,498	+0.00(+0.00%)
Sep 15, 2021	2.641	2.675	2.597	2.623	23,873,684	-0.04(-1.62%)
Sep 14, 2021	2.684	2.725	2.658	2.667	25,384,630	+0.01(+0.33%)
Sep 13, 2021	2.684	2.716	2.649	2.658	30,207,620	+0.05(+1.99%)
Sep 10, 2021	2.710	2.719	2.606	2.606	33,712,444	-0.03(-1.31%)
Sep 09, 2021	2.615	2.675	2.571	2.641	55,473,456	+0.01(+0.33%)
Sep 08, 2021	2.753	2.771	2.606	2.632	43,075,948	-0.14(-5.00%)
Sep 07, 2021	2.753	2.814	2.719	2.771	33,112,066	+0.05(+1.91%)
Sep 03, 2021	2.745	2.762	2.710	2.719	31,447,536	-0.01(-0.32%)
Sep 02, 2021	2.771	2.788	2.710	2.727	31,895,520	-0.11(-3.96%)