Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2308	0.2490	0.2268	0.2299	375,127	+0.01(+4.55%)
Sep 29, 2022	0.2700	0.2709	0.1922	0.2199	1,974,052	-0.08(-27.43%)
Sep 28, 2022	0.2800	0.3060	0.2800	0.3030	529,687	+0.02(+7.22%)
Sep 27, 2022	0.2802	0.2914	0.2749	0.2826	229,136	-0.00(-1.53%)
Sep 26, 2022	0.2830	0.2950	0.2756	0.2870	165,915	+0.00(+0.70%)
Sep 23, 2022	0.3000	0.3049	0.2835	0.2850	303,891	-0.02(-5.00%)
Sep 22, 2022	0.3100	0.3199	0.3000	0.3000	261,765	-0.02(-5.48%)
Sep 21, 2022	0.3223	0.3325	0.3000	0.3174	202,203	-0.02(-6.65%)
Sep 20, 2022	0.3379	0.3500	0.3215	0.3400	165,397	+0.00(+0.15%)
Sep 19, 2022	0.3350	0.3550	0.3283	0.3395	198,207	-0.02(-5.69%)
Sep 16, 2022	0.3500	0.3600	0.3250	0.3600	224,210	+0.02(+6.32%)
Sep 15, 2022	0.3396	0.3570	0.3350	0.3386	124,981	-0.00(-0.41%)
Sep 14, 2022	0.3400	0.3600	0.3400	0.3400	210,261	-0.01(-2.19%)
Sep 13, 2022	0.3550	0.3550	0.3409	0.3476	97,789	+0.02(+5.33%)
Sep 12, 2022	0.3591	0.3633	0.3300	0.3300	129,395	-0.02(-6.52%)
Sep 09, 2022	0.3575	0.3600	0.3501	0.3530	64,642	+0.00(+0.23%)
Sep 08, 2022	0.3436	0.3560	0.3410	0.3522	81,586	+0.00(+1.15%)
Sep 07, 2022	0.3344	0.3500	0.3344	0.3482	67,267	+0.00(+1.25%)
Sep 06, 2022	0.3502	0.3600	0.3419	0.3439	54,555	-0.01(-2.30%)
Sep 02, 2022	0.3500	0.3530	0.3391	0.3520	148,855	-0.00(-0.42%)
Sep 01, 2022	0.3611	0.3690	0.3200	0.3535	348,739	-0.02(-4.46%)
Aug 31, 2022	0.3643	0.3900	0.3643	0.3700	98,264	+0.01(+2.38%)
Aug 30, 2022	0.3800	0.3899	0.3611	0.3614	278,287	-0.02(-5.39%)
Aug 29, 2022	0.3800	0.3909	0.3800	0.3820	172,569	-0.02(-4.19%)
Aug 26, 2022	0.4046	0.4150	0.3920	0.3987	64,523	-0.01(-1.41%)
Aug 25, 2022	0.4200	0.4225	0.3900	0.4044	112,243	+0.00(+1.10%)
Aug 24, 2022	0.3800	0.4005	0.3800	0.4000	173,808	+0.01(+3.01%)
Aug 23, 2022	0.4000	0.4087	0.3853	0.3883	99,468	-0.02(-4.36%)
Aug 22, 2022	0.3850	0.4091	0.3850	0.4060	209,153	-0.01(-3.31%)
Aug 19, 2022	0.4320	0.4398	0.4100	0.4199	238,240	-0.01(-2.80%)
Aug 18, 2022	0.4470	0.4499	0.4260	0.4320	285,437	-0.00(-0.23%)
Aug 17, 2022	0.4000	0.4470	0.3990	0.4330	602,291	+0.03(+6.44%)
Aug 16, 2022	0.3800	0.4235	0.3691	0.4068	597,838	+0.02(+5.36%)
Aug 15, 2022	0.3700	0.3861	0.3600	0.3861	417,715	+0.02(+4.38%)
Aug 12, 2022	0.3800	0.3800	0.3640	0.3699	141,219	-0.00(-0.03%)
Aug 11, 2022	0.3500	0.3800	0.3500	0.3700	388,530	+0.01(+2.78%)
Aug 10, 2022	0.3700	0.3778	0.3500	0.3600	323,456	+0.00(+0.00%)
Aug 09, 2022	0.3729	0.3729	0.3528	0.3600	123,004	-0.01(-2.73%)
Aug 08, 2022	0.3900	0.3950	0.3661	0.3701	154,538	-0.01(-2.91%)
Aug 05, 2022	0.4000	0.4000	0.3678	0.3812	390,805	-0.01(-2.88%)
Aug 04, 2022	0.3900	0.4000	0.3850	0.3925	210,943	+0.01(+3.56%)
Aug 03, 2022	0.3500	0.3873	0.3462	0.3790	582,017	+0.04(+11.37%)
Aug 02, 2022	0.3500	0.3549	0.3399	0.3403	150,932	+0.00(+0.00%)
Aug 01, 2022	0.3400	0.3600	0.3300	0.3403	220,221	+0.01(+3.09%)
Jul 29, 2022	0.3200	0.3465	0.3200	0.3301	472,316	+0.02(+5.50%)
Jul 28, 2022	0.3100	0.3150	0.3077	0.3129	145,124	+0.00(+0.42%)
Jul 27, 2022	0.3176	0.3200	0.3101	0.3116	53,665	-0.01(-1.83%)
Jul 26, 2022	0.3370	0.3371	0.3002	0.3174	110,997	-0.00(-1.43%)
Jul 25, 2022	0.3400	0.3400	0.3190	0.3220	109,379	-0.01(-3.30%)
Jul 22, 2022	0.3142	0.3354	0.3133	0.3330	172,603	+0.00(+1.22%)
Jul 21, 2022	0.3200	0.3389	0.3121	0.3290	218,435	+0.01(+3.30%)
Jul 20, 2022	0.3026	0.3236	0.3002	0.3185	82,116	+0.02(+5.22%)
Jul 19, 2022	0.3180	0.3180	0.3005	0.3027	109,823	+0.00(+0.90%)
Jul 18, 2022	0.3243	0.3300	0.2920	0.3000	244,579	-0.02(-7.66%)
Jul 15, 2022	0.3190	0.3300	0.3190	0.3249	159,214	-0.00(-0.18%)
Jul 14, 2022	0.3260	0.3324	0.3176	0.3255	134,211	-0.01(-2.11%)
Jul 13, 2022	0.3130	0.3420	0.3130	0.3325	119,717	-0.01(-2.18%)
Jul 12, 2022	0.3076	0.3400	0.3010	0.3399	371,173	+0.03(+10.50%)
Jul 11, 2022	0.3100	0.3200	0.3021	0.3076	128,749	+0.00(+0.10%)
Jul 08, 2022	0.3100	0.3189	0.3064	0.3073	192,819	-0.00(-0.68%)
Jul 07, 2022	0.3100	0.3100	0.3040	0.3094	114,206	+0.01(+3.13%)
Jul 06, 2022	0.3000	0.3133	0.2914	0.3000	278,834	+0.00(+1.01%)
Jul 05, 2022	0.2900	0.3090	0.2841	0.2970	178,054	+0.01(+2.06%)