American Homes 4 Rent (NY: AMH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.58	33.69	32.47	33.01	4,479,610	-0.17(-0.50%)
Sep 28, 2023	33.23	33.54	33.05	33.17	3,103,331	-0.04(-0.12%)
Sep 27, 2023	33.45	33.70	32.93	33.21	2,218,129	-0.12(-0.35%)
Sep 26, 2023	33.25	33.53	33.17	33.33	2,164,099	-0.19(-0.56%)
Sep 25, 2023	33.47	33.63	33.31	33.52	1,856,569	-0.11(-0.32%)
Sep 22, 2023	34.16	34.29	33.60	33.62	1,660,646	-0.53(-1.55%)
Sep 21, 2023	34.87	35.06	34.11	34.15	2,426,749	-0.98(-2.79%)
Sep 20, 2023	35.16	35.44	34.86	35.13	1,757,816	+0.24(+0.67%)
Sep 19, 2023	35.23	35.45	34.82	34.90	1,169,701	-0.42(-1.19%)
Sep 18, 2023	35.75	35.75	35.25	35.32	1,070,800	-0.47(-1.31%)
Sep 15, 2023	35.99	36.02	35.62	35.79	3,553,591	+0.03(+0.08%)
Sep 14, 2023	35.52	35.85	35.51	35.76	1,349,388	+0.63(+1.78%)
Sep 13, 2023	35.36	35.50	35.04	35.13	1,135,898	-0.23(-0.66%)
Sep 12, 2023	35.39	35.68	35.29	35.37	1,467,383	-0.09(-0.25%)
Sep 11, 2023	35.11	35.47	35.02	35.45	1,412,827	+0.40(+1.14%)
Sep 08, 2023	35.29	35.52	34.95	35.05	1,437,403	-0.22(-0.63%)
Sep 07, 2023	34.37	35.34	34.37	35.28	2,148,467	+0.80(+2.32%)
Sep 06, 2023	34.51	34.69	34.32	34.48	1,693,889	+0.01(+0.03%)
Sep 05, 2023	35.00	35.10	34.46	34.47	1,620,335	-0.56(-1.61%)