Nexgen Energy Ltd (NY: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.730	1.770	1.700	1.730	541,969	+0.00(+0.00%)
Sep 29, 2020	1.780	1.780	1.710	1.730	120,794	-0.03(-1.70%)
Sep 28, 2020	1.720	1.780	1.700	1.760	313,482	+0.04(+2.33%)
Sep 25, 2020	1.650	1.720	1.640	1.720	156,500	+0.04(+2.38%)
Sep 24, 2020	1.620	1.680	1.580	1.680	521,735	+0.06(+3.70%)
Sep 23, 2020	1.720	1.720	1.590	1.620	886,944	-0.10(-5.81%)
Sep 22, 2020	1.660	1.750	1.650	1.720	344,510	+0.06(+3.61%)
Sep 21, 2020	1.750	1.770	1.660	1.660	673,862	-0.13(-7.26%)
Sep 18, 2020	1.780	1.800	1.750	1.790	351,600	+0.00(+0.00%)
Sep 17, 2020	1.790	1.795	1.745	1.790	235,510	+0.00(+0.00%)
Sep 16, 2020	1.810	1.840	1.790	1.790	219,464	+0.01(+0.28%)
Sep 15, 2020	1.810	1.810	1.750	1.785	467,025	-0.01(-0.28%)
Sep 14, 2020	1.780	1.810	1.750	1.790	390,688	+0.05(+2.71%)
Sep 11, 2020	1.760	1.788	1.720	1.743	477,800	-0.02(-0.98%)
Sep 10, 2020	1.760	1.850	1.750	1.760	484,466	+0.00(+0.00%)
Sep 09, 2020	1.720	1.780	1.690	1.760	533,765	+0.07(+4.14%)
Sep 08, 2020	1.740	1.740	1.670	1.690	706,949	-0.07(-3.98%)
Sep 04, 2020	1.840	1.840	1.710	1.760	535,800	-0.05(-2.76%)
Sep 03, 2020	1.850	1.870	1.750	1.810	899,823	-0.04(-2.16%)
Sep 02, 2020	1.910	1.920	1.850	1.850	389,805	-0.06(-3.14%)
Sep 01, 2020	1.980	2.040	1.820	1.910	1,168,166	-0.07(-3.54%)
Aug 31, 2020	1.990	2.000	1.900	1.980	818,212	-0.01(-0.50%)
Aug 28, 2020	1.920	2.000	1.920	1.990	799,500	+0.10(+5.29%)
Aug 27, 2020	1.930	1.990	1.860	1.890	829,547	-0.04(-2.07%)
Aug 26, 2020	1.770	1.933	1.760	1.930	943,482	+0.17(+9.66%)
Aug 25, 2020	1.790	1.800	1.720	1.760	605,557	-0.03(-1.68%)
Aug 24, 2020	1.700	1.790	1.671	1.790	552,354	+0.09(+5.29%)
Aug 21, 2020	1.830	1.830	1.675	1.700	590,500	-0.13(-7.10%)
Aug 20, 2020	1.840	1.840	1.730	1.830	472,710	+0.00(+0.00%)
Aug 19, 2020	1.700	1.855	1.700	1.830	894,323	+0.15(+8.93%)
Aug 18, 2020	1.740	1.775	1.650	1.680	630,098	-0.05(-2.89%)
Aug 17, 2020	1.650	1.740	1.650	1.730	614,934	+0.10(+6.13%)
Aug 14, 2020	1.640	1.665	1.610	1.630	1,008,800	-0.03(-1.81%)
Aug 13, 2020	1.680	1.700	1.640	1.660	318,680	-0.02(-1.19%)
Aug 12, 2020	1.620	1.740	1.620	1.680	392,272	+0.06(+4.02%)
Aug 11, 2020	1.680	1.710	1.590	1.615	500,348	-0.06(-3.58%)
Aug 10, 2020	1.700	1.740	1.670	1.675	257,500	-0.03(-2.05%)
Aug 07, 2020	1.750	1.750	1.650	1.710	440,900	-0.03(-1.72%)
Aug 06, 2020	1.790	1.790	1.680	1.740	545,042	-0.04(-2.25%)
Aug 05, 2020	1.780	1.810	1.710	1.780	516,303	+0.01(+0.56%)
Aug 04, 2020	1.870	1.880	1.705	1.770	756,941	-0.09(-4.84%)
Aug 03, 2020	1.860	1.890	1.800	1.860	685,209	+0.07(+3.91%)
Jul 31, 2020	1.630	1.810	1.617	1.790	1,118,000	+0.16(+9.82%)
Jul 30, 2020	1.670	1.695	1.610	1.630	844,545	-0.05(-2.98%)
Jul 29, 2020	1.780	1.780	1.620	1.680	1,865,222	-0.09(-5.08%)
Jul 28, 2020	1.800	1.875	1.765	1.770	773,580	-0.08(-4.32%)
Jul 27, 2020	1.850	1.880	1.820	1.850	975,374	+0.00(+0.00%)
Jul 24, 2020	1.860	1.880	1.760	1.850	800,500	+0.01(+0.54%)
Jul 23, 2020	1.850	1.880	1.760	1.840	1,387,791	+0.05(+2.79%)
Jul 22, 2020	1.700	1.800	1.650	1.790	1,197,269	+0.14(+8.48%)
Jul 21, 2020	1.660	1.730	1.600	1.650	1,139,826	+0.02(+1.23%)
Jul 20, 2020	1.560	1.660	1.550	1.630	1,472,083	+0.10(+6.54%)
Jul 17, 2020	1.460	1.540	1.423	1.530	629,800	+0.09(+6.25%)
Jul 16, 2020	1.490	1.516	1.425	1.440	434,808	-0.05(-3.36%)
Jul 15, 2020	1.360	1.500	1.350	1.490	1,080,567	+0.14(+10.37%)
Jul 14, 2020	1.390	1.390	1.340	1.350	312,352	-0.05(-3.57%)
Jul 13, 2020	1.470	1.470	1.390	1.400	380,282	-0.03(-2.10%)
Jul 10, 2020	1.400	1.440	1.386	1.430	341,200	+0.02(+1.42%)
Jul 09, 2020	1.500	1.500	1.400	1.410	313,374	-0.05(-3.42%)
Jul 08, 2020	1.450	1.490	1.440	1.460	492,898	+0.01(+0.69%)
Jul 07, 2020	1.390	1.470	1.370	1.450	365,813	+0.06(+4.32%)
Jul 06, 2020	1.380	1.400	1.350	1.390	461,179	+0.04(+2.96%)
Jul 02, 2020	1.360	1.360	1.300	1.350	312,800	+0.00(+0.00%)