Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.07	19.14	18.73	18.87	404,791	-0.01(-0.05%)
Sep 29, 2015	19.03	19.18	18.82	18.88	460,233	-0.15(-0.77%)
Sep 28, 2015	19.34	19.34	19.01	19.03	246,483	-0.35(-1.82%)
Sep 25, 2015	20.07	20.07	19.33	19.38	241,864	-0.55(-2.76%)
Sep 24, 2015	19.98	19.98	19.50	19.93	187,247	-0.16(-0.81%)
Sep 23, 2015	20.33	20.46	20.00	20.09	272,897	-0.15(-0.72%)
Sep 22, 2015	20.24	20.36	20.05	20.24	155,351	-0.22(-1.09%)
Sep 21, 2015	20.62	20.91	20.42	20.46	236,393	+0.03(+0.17%)
Sep 18, 2015	20.42	20.78	20.32	20.43	316,343	-0.27(-1.33%)
Sep 17, 2015	20.34	20.89	20.31	20.70	288,085	+0.29(+1.43%)
Sep 16, 2015	20.17	20.52	20.14	20.41	185,865	+0.27(+1.36%)
Sep 15, 2015	19.88	20.19	19.82	20.13	275,656	+0.31(+1.56%)
Sep 14, 2015	19.77	19.94	19.63	19.82	170,171	+0.11(+0.57%)
Sep 11, 2015	19.64	19.71	19.36	19.71	193,489	+0.09(+0.48%)
Sep 10, 2015	19.75	19.87	19.56	19.62	164,975	-0.22(-1.12%)
Sep 09, 2015	20.21	20.21	19.81	19.84	161,231	-0.19(-0.94%)
Sep 08, 2015	20.00	20.06	19.87	20.03	264,770	+0.29(+1.47%)
Sep 04, 2015	19.43	19.74	19.74	19.74	121,885	+0.03(+0.13%)
Sep 03, 2015	19.64	19.86	19.49	19.71	180,995	+0.11(+0.57%)
Sep 02, 2015	19.72	19.72	19.31	19.60	316,277	+0.17(+0.88%)
Sep 01, 2015	20.00	20.18	19.39	19.43	186,212	-1.00(-4.89%)
Aug 31, 2015	20.17	20.53	20.01	20.43	309,151	+0.21(+1.06%)
Aug 28, 2015	20.18	20.48	19.68	20.22	300,884	-0.04(-0.21%)
Aug 27, 2015	20.14	20.57	19.87	20.26	776,407	+0.44(+2.20%)
Aug 26, 2015	19.67	19.93	19.35	19.82	366,179	+0.49(+2.52%)
Aug 25, 2015	20.28	20.28	19.29	19.34	325,002	-0.43(-2.16%)
Aug 24, 2015	19.34	20.34	18.69	19.76	535,375	-0.56(-2.77%)
Aug 21, 2015	20.50	20.67	19.96	20.33	398,258	-0.44(-2.14%)
Aug 20, 2015	20.49	20.97	20.42	20.77	384,166	+0.04(+0.21%)
Aug 19, 2015	20.77	20.87	20.57	20.73	175,760	-0.24(-1.14%)
Aug 18, 2015	20.95	21.16	20.85	20.97	275,347	+0.01(+0.04%)
Aug 17, 2015	20.42	20.98	20.34	20.96	283,249	+0.48(+2.34%)
Aug 14, 2015	20.21	20.55	20.11	20.48	222,806	+0.17(+0.84%)
Aug 13, 2015	20.39	20.50	20.19	20.31	207,444	-0.10(-0.50%)
Aug 12, 2015	20.66	20.66	20.28	20.41	165,655	-0.36(-1.73%)
Aug 11, 2015	20.61	20.81	20.49	20.77	163,718	+0.01(+0.04%)
Aug 10, 2015	20.54	20.85	20.46	20.76	206,660	+0.31(+1.50%)
Aug 07, 2015	20.69	20.69	20.33	20.46	284,472	-0.33(-1.60%)
Aug 06, 2015	21.00	21.00	20.66	20.79	182,033	-0.13(-0.61%)
Aug 05, 2015	20.98	21.15	20.75	20.92	195,059	+0.02(+0.08%)
Aug 04, 2015	20.63	20.94	20.63	20.90	255,144	+0.22(+1.07%)
Aug 03, 2015	20.69	20.71	20.38	20.68	274,428	+0.01(+0.04%)
Jul 31, 2015	20.57	20.75	20.40	20.67	241,091	+0.12(+0.58%)
Jul 30, 2015	20.34	20.72	20.28	20.55	230,971	+0.13(+0.63%)
Jul 29, 2015	20.37	20.50	19.95	20.42	301,588	+0.08(+0.38%)
Jul 28, 2015	20.63	20.64	20.28	20.34	274,853	-0.22(-1.08%)
Jul 27, 2015	20.63	20.68	20.40	20.57	232,616	-0.20(-0.95%)
Jul 24, 2015	21.16	21.27	20.75	20.76	297,951	-0.43(-2.02%)
Jul 23, 2015	21.45	21.66	21.15	21.19	431,439	-0.27(-1.27%)
Jul 22, 2015	21.27	21.49	21.27	21.46	274,887	+0.22(+1.05%)
Jul 21, 2015	21.63	21.70	21.20	21.24	379,669	-0.43(-1.97%)
Jul 20, 2015	21.47	21.76	21.14	21.67	620,048	+0.39(+1.85%)
Jul 17, 2015	21.52	21.77	20.16	21.28	917,245	-0.31(-1.42%)
Jul 16, 2015	21.68	21.68	21.42	21.58	460,136	+0.03(+0.16%)
Jul 15, 2015	21.57	21.64	21.39	21.55	433,792	-0.02(-0.08%)
Jul 14, 2015	21.35	21.63	21.26	21.57	633,338	+0.21(+1.00%)
Jul 13, 2015	21.25	21.64	21.25	21.35	647,371	+0.27(+1.30%)
Jul 10, 2015	21.20	21.30	20.98	21.08	498,712	+0.11(+0.53%)
Jul 09, 2015	20.98	21.25	20.88	20.97	329,780	+0.22(+1.07%)
Jul 08, 2015	20.81	21.08	20.70	20.75	267,383	-0.22(-1.06%)
Jul 07, 2015	21.28	21.28	20.73	20.97	516,925	-0.26(-1.25%)
Jul 06, 2015	20.75	21.24	20.70	21.23	377,335	+0.32(+1.55%)
Jul 02, 2015	21.65	20.91	20.91	20.91	458,152	-0.69(-3.20%)