Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.48	10.93	10.48	10.53	300,709	-0.18(-1.65%)
Sep 29, 2011	10.70	10.77	10.26	10.71	187,150	+0.31(+2.96%)
Sep 28, 2011	11.26	11.32	10.39	10.40	289,327	-0.85(-7.58%)
Sep 27, 2011	11.22	11.55	11.10	11.26	371,616	+0.33(+3.03%)
Sep 26, 2011	10.67	10.94	10.30	10.93	287,132	+0.40(+3.80%)
Sep 23, 2011	9.964	10.64	9.964	10.53	325,116	+0.57(+5.71%)
Sep 22, 2011	9.764	10.06	9.680	9.956	540,239	-0.18(-1.82%)
Sep 21, 2011	10.49	10.63	10.13	10.14	404,876	-0.37(-3.51%)
Sep 20, 2011	10.97	11.14	10.50	10.51	200,860	-0.43(-3.94%)
Sep 19, 2011	10.98	11.04	10.74	10.94	244,266	-0.32(-2.80%)
Sep 16, 2011	11.29	11.33	11.10	11.26	421,692	+0.05(+0.41%)
Sep 15, 2011	10.86	11.30	10.70	11.21	526,952	+0.47(+4.37%)
Sep 14, 2011	10.43	10.93	9.987	10.74	510,943	+0.37(+3.56%)
Sep 13, 2011	10.07	10.46	9.987	10.37	243,415	+0.36(+3.61%)
Sep 12, 2011	9.972	10.36	9.644	10.01	426,855	-0.17(-1.65%)
Sep 09, 2011	10.69	10.80	10.04	10.18	427,645	-0.64(-5.92%)
Sep 08, 2011	11.41	11.44	10.74	10.82	362,947	-0.72(-6.22%)
Sep 07, 2011	11.26	11.58	11.21	11.54	233,970	+0.49(+4.42%)
Sep 06, 2011	10.42	11.09	10.35	11.05	533,655	+0.18(+1.69%)
Sep 02, 2011	11.21	11.31	10.83	10.86	260,065	-0.71(-6.13%)
Sep 01, 2011	12.06	12.26	11.48	11.57	327,869	-0.50(-4.11%)
Aug 31, 2011	12.26	12.29	11.96	12.07	354,829	-0.11(-0.88%)
Aug 30, 2011	11.96	12.29	11.82	12.18	259,378	+0.11(+0.88%)
Aug 29, 2011	11.35	12.09	11.28	12.07	305,724	+0.91(+8.13%)
Aug 26, 2011	10.77	11.24	10.71	11.16	366,833	+0.31(+2.88%)
Aug 25, 2011	11.38	11.50	10.82	10.85	263,947	-0.43(-3.79%)
Aug 24, 2011	10.89	11.29	10.77	11.28	249,289	+0.39(+3.57%)
Aug 23, 2011	10.25	10.90	10.15	10.89	364,076	+0.71(+6.97%)
Aug 22, 2011	10.26	10.31	9.919	10.18	427,623	+0.24(+2.38%)
Aug 19, 2011	9.888	10.44	9.720	9.942	564,880	-0.23(-2.25%)
Aug 18, 2011	10.67	10.67	10.05	10.17	699,093	-0.87(-7.88%)
Aug 17, 2011	11.39	11.54	10.94	11.04	333,916	-0.27(-2.36%)
Aug 16, 2011	11.39	11.65	11.28	11.31	417,745	-0.27(-2.31%)
Aug 15, 2011	11.41	11.67	11.35	11.57	279,758	+0.25(+2.22%)
Aug 12, 2011	11.64	11.74	11.16	11.32	562,202	-0.17(-1.46%)
Aug 11, 2011	10.91	11.76	10.83	11.49	516,923	+0.60(+5.46%)
Aug 10, 2011	11.24	11.70	10.86	10.90	474,840	-0.85(-7.27%)
Aug 09, 2011	12.31	12.10	10.88	11.75	702,688	+0.03(+0.26%)
Aug 08, 2011	12.31	12.67	11.70	11.72	1,054,909	-0.95(-7.47%)
Aug 05, 2011	12.79	13.09	12.34	12.67	514,746	+0.09(+0.73%)
Aug 04, 2011	12.86	13.18	12.57	12.57	432,255	-0.51(-3.91%)
Aug 03, 2011	13.05	13.28	12.60	13.09	395,220	+0.06(+0.47%)
Aug 02, 2011	13.65	13.76	13.01	13.02	284,931	-0.74(-5.38%)
Aug 01, 2011	14.20	14.34	13.71	13.76	318,796	-0.16(-1.15%)
Jul 29, 2011	13.54	13.96	13.41	13.92	334,786	+0.14(+1.05%)
Jul 28, 2011	14.08	14.16	13.65	13.78	253,916	-0.27(-1.95%)
Jul 27, 2011	14.18	14.18	13.81	14.05	410,944	-0.19(-1.34%)
Jul 26, 2011	14.65	14.68	14.24	14.24	261,544	-0.39(-2.66%)
Jul 25, 2011	14.86	14.94	14.63	14.63	213,934	-0.44(-2.94%)
Jul 22, 2011	15.22	15.22	15.05	15.08	171,645	-0.17(-1.10%)
Jul 21, 2011	15.21	15.50	15.11	15.24	288,638	+0.13(+0.86%)
Jul 20, 2011	14.84	15.43	14.84	15.11	664,244	+0.31(+2.11%)
Jul 19, 2011	14.17	14.86	13.89	14.80	781,176	-0.07(-0.46%)
Jul 18, 2011	14.96	14.99	14.73	14.87	320,673	-0.16(-1.07%)
Jul 15, 2011	14.98	15.19	14.84	15.03	385,783	+0.11(+0.77%)
Jul 14, 2011	15.63	15.72	14.77	14.92	427,867	-0.68(-4.35%)
Jul 13, 2011	15.79	15.98	15.49	15.60	190,890	-0.05(-0.29%)
Jul 12, 2011	15.83	16.04	15.62	15.64	293,570	-0.27(-1.68%)
Jul 11, 2011	15.96	16.18	15.83	15.91	255,115	-0.34(-2.07%)
Jul 08, 2011	16.06	16.28	16.01	16.24	221,469	-0.14(-0.88%)
Jul 07, 2011	16.14	16.62	16.00	16.39	246,331	+0.47(+2.92%)
Jul 06, 2011	15.66	15.99	15.61	15.92	181,061	+0.24(+1.51%)
Jul 05, 2011	15.59	15.76	15.47	15.69	126,726	+0.11(+0.73%)
Jul 01, 2011	15.38	15.72	15.21	15.57	284,125	+0.26(+1.69%)
Jun 30, 2011	15.33	15.54	15.23	15.31	209,662	+0.05(+0.30%)
Jun 29, 2011	15.42	15.50	15.08	15.27	210,189	-0.04(-0.25%)
Jun 28, 2011	15.21	15.50	15.11	15.31	190,401	+0.20(+1.31%)
Jun 27, 2011	14.95	15.29	14.73	15.11	275,255	+0.15(+1.02%)
Jun 24, 2011	15.07	15.21	14.61	14.95	515,439	-0.06(-0.41%)
Jun 23, 2011	14.22	15.05	14.18	15.02	519,307	+0.66(+4.63%)
Jun 22, 2011	14.42	14.66	14.34	14.35	198,680	-0.20(-1.36%)
Jun 21, 2011	13.98	14.56	13.93	14.55	466,711	+0.75(+5.42%)
Jun 20, 2011	13.76	13.86	13.66	13.80	555,797	+0.53(+4.03%)
Jun 17, 2011	13.44	13.44	13.14	13.27	306,471	+0.01(+0.06%)
Jun 16, 2011	12.99	13.37	12.84	13.26	185,892	+0.31(+2.36%)
Jun 15, 2011	13.12	13.23	12.89	12.96	213,277	-0.36(-2.69%)
Jun 14, 2011	13.09	13.46	13.00	13.31	213,414	+0.41(+3.19%)
Jun 13, 2011	13.02	13.12	12.68	12.90	161,790	-0.05(-0.41%)
Jun 10, 2011	13.43	13.52	12.92	12.96	271,497	-0.61(-4.53%)
Jun 09, 2011	13.38	13.69	13.21	13.57	354,905	+0.24(+1.76%)
Jun 08, 2011	13.29	13.40	13.07	13.33	409,480	-0.05(-0.34%)
Jun 07, 2011	13.32	13.57	13.14	13.38	282,431	+0.20(+1.55%)
Jun 06, 2011	13.51	13.58	13.08	13.18	328,962	-0.37(-2.74%)
Jun 03, 2011	13.69	13.79	13.48	13.55	299,217	-0.11(-0.83%)
May 24, 2011	13.75	13.93	13.24	13.66	591,120	-0.06(-0.44%)
May 23, 2011	13.94	13.99	13.70	13.72	285,999	-0.45(-3.16%)
May 20, 2011	14.12	14.78	14.11	14.17	493,906	+0.22(+1.58%)
May 19, 2011	14.21	14.40	13.79	13.95	337,894	-0.15(-1.08%)
May 18, 2011	14.35	14.35	13.95	14.10	421,039	-0.27(-1.85%)
May 17, 2011	14.43	14.76	14.31	14.37	259,779	-0.20(-1.35%)
May 16, 2011	14.83	15.02	14.56	14.56	285,227	-0.36(-2.44%)
May 13, 2011	15.09	15.30	14.78	14.93	274,728	-0.13(-0.86%)
May 12, 2011	14.83	15.17	14.66	15.06	212,653	+0.13(+0.86%)
May 11, 2011	15.48	15.48	14.81	14.93	420,768	-0.62(-4.00%)
May 10, 2011	15.29	15.77	15.29	15.55	412,130	+0.39(+2.60%)
May 09, 2011	14.68	15.17	14.61	15.15	208,606	+0.43(+2.94%)
May 06, 2011	14.88	15.35	14.57	14.72	154,332	+0.06(+0.41%)
May 05, 2011	14.58	15.01	14.43	14.66	248,716	-0.06(-0.41%)
May 04, 2011	14.73	14.94	14.68	14.72	363,278	-0.02(-0.15%)
May 03, 2011	14.73	15.03	14.62	14.75	297,378	+0.00(+0.00%)
May 02, 2011	14.83	14.83	14.73	14.75	277,499	-0.14(-0.97%)
Apr 29, 2011	15.12	15.12	14.67	14.89	270,063	-0.16(-1.06%)
Apr 28, 2011	15.03	15.17	14.89	15.05	253,362	+0.01(+0.05%)
Apr 27, 2011	14.85	15.08	14.69	15.04	247,593	+0.17(+1.17%)
Apr 26, 2011	14.78	15.02	14.68	14.87	432,130	+0.13(+0.87%)
Apr 25, 2011	15.11	15.17	14.68	14.74	306,953	-0.37(-2.46%)
Apr 21, 2011	15.19	15.32	14.84	15.11	272,000	-0.06(-0.40%)
Apr 20, 2011	15.17	15.22	14.83	15.17	500,511	+0.20(+1.37%)
Apr 19, 2011	15.26	15.36	14.80	14.97	500,633	-0.17(-1.15%)
Apr 18, 2011	15.92	15.97	14.66	15.14	1,083,135	-1.27(-7.72%)
Apr 15, 2011	14.78	17.24	14.78	16.41	1,817,013	+1.56(+10.47%)
Apr 14, 2011	14.43	14.87	14.42	14.85	392,893	+0.27(+1.82%)
Apr 13, 2011	14.78	14.93	14.35	14.59	224,370	-0.14(-0.93%)
Apr 12, 2011	15.03	15.17	14.72	14.72	294,628	-0.52(-3.38%)
Apr 11, 2011	14.97	15.30	14.79	15.24	395,740	+0.25(+1.67%)
Apr 08, 2011	16.28	16.28	14.75	14.99	726,408	-1.24(-7.62%)
Apr 07, 2011	16.44	16.67	16.20	16.22	305,080	-0.19(-1.16%)
Apr 06, 2011	16.32	16.56	16.25	16.41	160,336	+0.20(+1.26%)
Apr 05, 2011	16.16	16.44	16.04	16.21	165,856	-0.02(-0.14%)
Apr 04, 2011	16.25	16.45	16.19	16.23	268,590	+0.00(+0.00%)
Apr 01, 2011	16.00	16.51	15.97	16.23	318,809	+0.33(+2.10%)
Mar 31, 2011	15.47	15.91	15.42	15.90	244,894	+0.39(+2.49%)
Mar 30, 2011	15.51	15.51	15.51	15.51	186,938	+0.49(+3.28%)
Mar 29, 2011	14.60	15.11	14.60	15.02	141,791	+0.39(+2.70%)
Mar 28, 2011	14.58	14.73	14.52	14.62	168,738	+0.03(+0.21%)
Mar 25, 2011	14.59	14.74	14.42	14.59	285,448	+0.11(+0.79%)
Mar 24, 2011	14.74	14.90	14.23	14.48	317,652	-0.10(-0.68%)
Mar 23, 2011	14.28	14.68	14.03	14.58	398,127	+0.30(+2.07%)
Mar 22, 2011	14.26	14.34	14.09	14.28	147,451	-0.01(-0.05%)
Mar 21, 2011	14.39	14.39	14.21	14.29	238,065	+0.17(+1.18%)
Mar 18, 2011	13.71	14.15	13.61	14.12	614,696	+0.58(+4.31%)
Mar 17, 2011	14.59	14.59	13.48	13.54	856,701	-0.74(-5.15%)
Mar 16, 2011	14.52	14.66	14.15	14.28	312,780	-0.29(-1.98%)
Mar 15, 2011	14.56	14.79	14.51	14.56	266,739	-0.27(-1.84%)
Mar 14, 2011	14.81	15.04	14.57	14.84	196,565	-0.08(-0.51%)
Mar 11, 2011	14.77	15.09	14.77	14.91	313,645	+0.16(+1.08%)
Mar 10, 2011	14.93	14.96	14.43	14.75	399,302	-0.42(-2.79%)
Mar 09, 2011	14.93	15.37	14.76	15.18	216,445	+0.21(+1.41%)
Mar 08, 2011	14.76	15.17	14.32	14.96	326,338	+0.16(+1.07%)
Mar 07, 2011	15.15	15.21	14.46	14.81	248,949	-0.24(-1.61%)
Mar 04, 2011	15.64	15.67	14.93	15.05	345,517	-0.53(-3.40%)
Mar 03, 2011	15.40	15.93	15.40	15.58	316,214	+0.36(+2.39%)
Mar 02, 2011	15.19	15.56	15.12	15.21	260,687	+0.04(+0.25%)
Mar 01, 2011	15.72	15.88	15.11	15.18	483,136	-0.45(-2.90%)
Feb 28, 2011	15.63	15.88	15.48	15.63	294,529	+0.08(+0.49%)
Feb 25, 2011	15.11	15.55	15.03	15.55	295,038	+0.45(+2.95%)
Feb 24, 2011	14.80	15.26	14.76	15.11	385,173	+0.33(+2.25%)
Feb 23, 2011	15.12	15.13	14.53	14.78	616,779	-0.31(-2.05%)
Feb 22, 2011	15.24	15.24	15.05	15.09	630,523	-0.36(-2.35%)
Feb 18, 2011	15.78	15.78	15.40	15.45	394,667	-0.29(-1.83%)
Feb 17, 2011	15.66	15.85	15.64	15.74	840,827	+0.03(+0.19%)
Feb 16, 2011	15.77	15.77	15.49	15.71	325,337	-0.03(-0.19%)
Feb 15, 2011	15.57	15.78	15.34	15.74	501,903	+0.10(+0.63%)
Feb 14, 2011	15.83	15.89	15.56	15.64	327,660	-0.23(-1.43%)
Feb 11, 2011	15.43	15.89	15.34	15.86	519,592	+0.42(+2.69%)
Feb 10, 2011	15.82	16.05	15.34	15.45	596,953	-0.75(-4.62%)
Feb 09, 2011	16.21	16.35	15.96	16.20	416,146	-0.01(-0.05%)
Feb 08, 2011	15.97	16.44	15.97	16.20	623,711	+0.15(+0.94%)
Feb 07, 2011	15.09	16.11	15.06	16.05	957,364	+1.04(+6.95%)
Feb 04, 2011	13.66	15.11	13.66	15.01	2,044,125	+2.15(+16.70%)
Feb 03, 2011	12.97	12.98	12.84	12.86	269,281	-0.09(-0.70%)
Feb 02, 2011	12.85	13.05	12.82	12.95	459,613	+0.01(+0.06%)
Feb 01, 2011	12.78	12.95	12.65	12.95	415,660	+0.29(+2.27%)
Jan 31, 2011	12.75	12.88	12.62	12.66	184,902	-0.02(-0.12%)
Jan 28, 2011	13.04	13.09	12.67	12.67	620,071	-0.41(-3.12%)
Jan 27, 2011	12.92	13.09	12.80	13.08	182,265	+0.13(+0.99%)
Jan 26, 2011	12.85	13.12	12.79	12.95	449,011	+0.11(+0.82%)
Jan 25, 2011	12.54	12.85	12.51	12.85	196,185	+0.19(+1.49%)
Jan 24, 2011	12.45	12.73	12.44	12.66	82,818	+0.18(+1.45%)
Jan 21, 2011	12.81	12.81	12.40	12.48	287,600	-0.26(-2.08%)
Jan 20, 2011	12.70	12.87	12.53	12.74	197,473	-0.05(-0.36%)
Jan 19, 2011	13.04	13.04	12.59	12.79	279,581	-0.29(-2.20%)
Jan 18, 2011	12.88	13.07	12.76	13.07	232,089	+0.15(+1.17%)
Jan 14, 2011	12.79	12.96	12.75	12.92	132,993	+0.12(+0.95%)
Jan 13, 2011	12.85	12.92	12.73	12.80	123,995	-0.07(-0.53%)
Jan 12, 2011	12.74	12.91	12.45	12.87	731,203	+0.27(+2.16%)
Jan 11, 2011	12.74	12.82	12.41	12.60	290,149	-0.06(-0.48%)
Jan 10, 2011	12.54	12.76	12.36	12.66	206,704	+0.02(+0.18%)
Jan 07, 2011	12.48	12.85	12.19	12.64	282,677	+0.19(+1.52%)
Jan 06, 2011	12.83	12.83	12.36	12.45	153,909	-0.39(-3.06%)
Jan 05, 2011	12.64	12.85	12.59	12.84	151,835	+0.17(+1.37%)
Jan 04, 2011	12.88	12.89	12.43	12.67	208,822	-0.14(-1.12%)
Jan 03, 2011	12.81	12.92	12.69	12.81	216,258	+0.16(+1.26%)
Dec 31, 2010	12.70	12.76	12.56	12.65	185,999	-0.08(-0.59%)
Dec 30, 2010	12.70	12.85	12.70	12.73	156,220	+0.03(+0.24%)
Dec 29, 2010	12.64	12.81	12.64	12.70	123,951	+0.07(+0.54%)
Dec 28, 2010	12.85	12.87	12.61	12.63	134,899	-0.22(-1.71%)
Dec 27, 2010	12.68	12.88	12.64	12.85	198,380	+0.11(+0.83%)
Dec 23, 2010	12.65	12.76	12.55	12.74	170,773	+0.11(+0.90%)
Dec 22, 2010	12.61	12.80	12.58	12.63	206,760	+0.05(+0.42%)
Dec 21, 2010	12.47	12.62	12.38	12.58	174,438	+0.18(+1.46%)
Dec 20, 2010	12.44	12.68	12.37	12.39	461,440	+0.01(+0.06%)
Dec 17, 2010	12.18	12.45	11.99	12.39	963,859	+0.42(+3.47%)
Dec 16, 2010	11.57	12.19	11.48	11.97	453,322	+0.46(+4.01%)
Dec 15, 2010	11.66	11.80	11.45	11.51	287,242	-0.20(-1.68%)
Dec 14, 2010	11.71	11.80	11.65	11.71	139,003	+0.07(+0.59%)
Dec 13, 2010	12.14	12.14	11.61	11.64	279,902	-0.42(-3.45%)
Dec 10, 2010	11.95	12.13	11.80	12.05	275,048	+0.14(+1.14%)
Dec 09, 2010	12.09	12.11	11.88	11.92	237,809	-0.05(-0.44%)
Dec 08, 2010	12.19	12.26	11.97	11.97	245,064	-0.17(-1.43%)
Dec 07, 2010	12.21	12.30	12.09	12.14	182,708	+0.11(+0.94%)
Dec 06, 2010	11.84	12.15	11.81	12.03	199,193	+0.14(+1.20%)
Dec 03, 2010	12.08	12.19	11.71	11.89	679,545	-0.26(-2.11%)
Dec 02, 2010	11.78	12.40	11.76	12.14	458,863	+0.41(+3.47%)
Dec 01, 2010	11.70	11.89	11.68	11.74	432,998	+0.17(+1.50%)
Nov 30, 2010	11.74	11.80	11.54	11.56	355,666	-0.32(-2.66%)
Nov 29, 2010	11.90	12.02	11.64	11.88	131,545	-0.13(-1.07%)
Nov 26, 2010	11.89	12.14	11.83	12.01	88,498	+0.01(+0.06%)
Nov 24, 2010	11.70	12.00	12.00	12.00	117,479	+0.44(+3.78%)
Nov 23, 2010	11.59	11.65	11.38	11.56	123,540	-0.20(-1.67%)
Nov 22, 2010	12.01	12.04	11.53	11.76	280,760	-0.32(-2.62%)
Nov 19, 2010	11.93	12.14	11.90	12.08	261,392	+0.12(+1.01%)
Nov 18, 2010	11.80	12.05	11.80	11.96	325,515	+0.24(+2.06%)
Nov 17, 2010	11.64	11.75	11.31	11.71	319,284	+0.09(+0.78%)
Nov 16, 2010	11.60	11.69	11.36	11.62	307,479	-0.10(-0.84%)
Nov 15, 2010	11.76	11.87	11.62	11.72	319,193	+0.04(+0.32%)
Nov 12, 2010	11.85	11.96	11.65	11.68	190,641	-0.32(-2.64%)
Nov 11, 2010	11.80	12.15	11.76	12.00	236,207	+0.05(+0.44%)
Nov 10, 2010	12.03	12.05	11.86	11.95	315,528	-0.04(-0.31%)
Nov 09, 2010	11.99	12.06	11.84	11.99	269,249	-0.02(-0.19%)
Nov 08, 2010	11.99	12.11	11.85	12.01	162,090	-0.04(-0.31%)
Nov 05, 2010	12.17	12.17	11.93	12.05	163,442	-0.08(-0.68%)
Nov 04, 2010	11.86	12.17	11.85	12.13	309,917	+0.49(+4.21%)
Nov 03, 2010	11.68	11.78	11.43	11.64	144,251	-0.03(-0.26%)
Nov 02, 2010	11.48	11.68	11.41	11.67	366,539	+0.34(+2.99%)
Nov 01, 2010	11.52	11.71	11.17	11.33	378,434	-0.10(-0.86%)
Oct 29, 2010	11.19	11.48	11.19	11.43	247,239	+0.17(+1.54%)
Oct 28, 2010	11.41	11.45	11.16	11.25	200,432	-0.04(-0.33%)
Oct 27, 2010	11.18	11.33	11.09	11.29	182,519	-0.11(-0.93%)
Oct 25, 2010	11.18	11.56	11.16	11.40	379,272	+0.34(+3.07%)
Oct 22, 2010	11.07	11.13	10.88	11.06	201,444	+0.06(+0.55%)
Oct 21, 2010	11.22	11.37	10.79	11.00	214,005	-0.14(-1.22%)
Oct 20, 2010	11.03	11.19	10.86	11.13	283,790	+0.13(+1.16%)
Oct 19, 2010	11.31	11.44	10.95	11.01	445,485	-0.50(-4.32%)
Oct 18, 2010	12.01	12.01	11.48	11.50	872,686	-0.58(-4.80%)
Oct 15, 2010	12.85	13.15	12.07	12.08	574,126	-0.33(-2.67%)
Oct 14, 2010	12.81	12.90	12.38	12.41	329,959	-0.44(-3.46%)
Oct 13, 2010	12.59	12.94	12.50	12.86	422,744	+0.24(+1.91%)
Oct 12, 2010	12.37	12.62	12.33	12.62	240,470	+0.17(+1.39%)
Oct 11, 2010	12.51	12.59	12.42	12.45	168,751	-0.03(-0.24%)
Oct 08, 2010	12.48	12.52	12.11	12.48	401,425	+0.14(+1.10%)
Oct 07, 2010	12.63	12.66	12.08	12.34	1,234	-0.17(-1.38%)
Oct 06, 2010	12.07	12.56	11.97	12.51	652,693	+0.44(+3.62%)
Oct 05, 2010	11.49	12.14	11.49	12.08	631,851	+0.67(+5.88%)
Oct 04, 2010	11.64	11.74	11.26	11.41	209,886	-0.32(-2.76%)