Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.16	15.34	15.10	15.15	471,879	-0.08(-0.49%)
Sep 28, 2006	15.01	15.33	14.96	15.22	374,543	+0.20(+1.30%)
Sep 27, 2006	14.89	15.19	14.80	15.03	278,941	+0.02(+0.15%)
Sep 26, 2006	14.68	15.01	14.67	15.01	263,340	+0.27(+1.83%)
Sep 25, 2006	14.48	14.83	14.41	14.74	465,879	+0.26(+1.81%)
Sep 22, 2006	14.41	14.62	14.35	14.47	639,618	-0.13(-0.87%)
Sep 21, 2006	14.10	14.77	14.02	14.60	975,227	+1.04(+7.69%)
Sep 20, 2006	13.51	13.60	13.38	13.56	237,606	+0.10(+0.72%)
Sep 19, 2006	13.35	13.51	13.20	13.46	228,939	+0.22(+1.64%)
Sep 18, 2006	13.12	13.26	12.90	13.24	417,211	-0.02(-0.11%)
Sep 15, 2006	13.50	13.53	13.20	13.26	633,217	-0.13(-1.01%)
Sep 14, 2006	13.39	13.42	13.16	13.39	133,870	-0.03(-0.22%)
Sep 13, 2006	13.39	13.46	13.33	13.42	206,139	+0.01(+0.06%)
Sep 12, 2006	13.43	13.49	13.36	13.42	325,475	+0.01(+0.11%)
Sep 11, 2006	13.36	13.48	13.20	13.40	240,406	-0.07(-0.56%)
Sep 08, 2006	13.42	13.50	13.42	13.48	201,339	+0.08(+0.62%)
Sep 07, 2006	13.40	13.61	13.30	13.39	519,081	+0.00(+0.00%)
Sep 06, 2006	13.43	13.48	13.30	13.39	151,870	-0.07(-0.50%)
Sep 05, 2006	13.33	13.49	13.30	13.46	380,544	+0.11(+0.84%)