Series Portfolios Subversive Metaverse ETF (NY: PUNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.58	17.58	17.35	17.35	129	-0.19(-1.06%)
Sep 29, 2022	17.52	17.54	17.52	17.54	124	-0.31(-1.71%)
Sep 28, 2022	17.85	17.85	17.85	17.85	7	+0.21(+1.19%)
Sep 27, 2022	17.64	17.64	17.64	17.64	18	+0.02(+0.10%)
Sep 26, 2022	17.62	17.62	17.62	17.62	306	+0.05(+0.30%)
Sep 23, 2022	17.30	17.57	17.30	17.57	373	-0.17(-0.97%)
Sep 22, 2022	17.62	17.97	17.62	17.74	1,198	-0.40(-2.19%)
Sep 21, 2022	18.14	18.14	18.14	18.14	6	-0.12(-0.68%)
Sep 20, 2022	18.26	18.26	18.26	18.26	40	-0.19(-1.03%)
Sep 19, 2022	18.45	18.45	18.45	18.45	44	+0.03(+0.18%)
Sep 16, 2022	18.29	18.42	18.29	18.42	618	-0.25(-1.32%)
Sep 15, 2022	18.67	18.67	18.67	18.67	13	-0.23(-1.20%)
Sep 14, 2022	18.89	18.89	18.89	18.89	14	+0.09(+0.47%)
Sep 13, 2022	18.80	18.80	18.80	18.80	99	-0.67(-3.43%)
Sep 12, 2022	19.47	19.47	19.47	19.47	164	+0.10(+0.52%)
Sep 09, 2022	19.37	19.37	19.37	19.37	100	+0.42(+2.23%)
Sep 08, 2022	18.95	18.95	18.95	18.95	34	+0.17(+0.91%)
Sep 07, 2022	18.78	18.78	18.78	18.78	95	+0.27(+1.48%)
Sep 06, 2022	18.45	18.50	18.33	18.50	439	-0.12(-0.62%)
Sep 02, 2022	18.62	18.62	18.62	18.62	100	-0.18(-0.97%)
Sep 01, 2022	18.80	18.80	18.80	18.80	134	-0.27(-1.43%)
Aug 31, 2022	19.07	19.07	19.07	19.07	31	-0.10(-0.54%)
Aug 30, 2022	19.18	19.18	19.18	19.18	76	-0.13(-0.65%)
Aug 29, 2022	19.30	19.30	19.30	19.30	16	-0.16(-0.83%)
Aug 26, 2022	19.52	19.52	19.46	19.46	236	-0.70(-3.49%)
Aug 25, 2022	20.17	20.17	20.17	20.17	182	+0.36(+1.80%)
Aug 24, 2022	19.81	19.81	19.81	19.81	2	+0.07(+0.38%)
Aug 23, 2022	19.74	19.74	19.74	19.74	71	-0.01(-0.06%)
Aug 22, 2022	19.75	19.75	19.75	19.75	50	-0.46(-2.26%)
Aug 19, 2022	20.21	20.21	20.21	20.21	100	-0.44(-2.15%)
Aug 18, 2022	20.65	20.65	20.65	20.65	113	+0.07(+0.33%)
Aug 17, 2022	20.58	20.58	20.58	20.58	59	-0.35(-1.66%)
Aug 16, 2022	20.93	20.93	20.93	20.93	71	-0.05(-0.26%)
Aug 15, 2022	20.98	20.98	20.98	20.98	51	-0.02(-0.10%)
Aug 12, 2022	20.81	21.01	20.81	21.01	503	+0.37(+1.78%)
Aug 11, 2022	20.64	20.64	20.64	20.64	218	-0.04(-0.21%)
Aug 10, 2022	20.66	20.68	20.66	20.68	246	+0.68(+3.37%)
Aug 09, 2022	20.11	20.11	20.01	20.01	374	-0.45(-2.22%)
Aug 08, 2022	20.46	20.46	20.46	20.46	35	-0.18(-0.88%)
Aug 05, 2022	20.62	20.64	20.53	20.64	1,193	+0.17(+0.85%)
Aug 04, 2022	20.47	20.47	20.47	20.47	101	+0.04(+0.18%)
Aug 03, 2022	20.21	20.43	20.21	20.43	136	+0.49(+2.46%)
Aug 02, 2022	19.88	19.94	19.88	19.94	281	+0.10(+0.50%)
Aug 01, 2022	19.75	19.90	19.75	19.84	637	+0.11(+0.55%)
Jul 29, 2022	19.46	19.73	19.46	19.73	251	+0.13(+0.64%)
Jul 28, 2022	19.56	19.60	19.56	19.60	254	+0.24(+1.26%)
Jul 27, 2022	19.34	19.36	19.34	19.36	114	+0.60(+3.19%)
Jul 26, 2022	18.76	18.76	18.76	18.76	48	-0.39(-2.02%)
Jul 25, 2022	19.12	19.15	19.12	19.15	529	-0.10(-0.51%)
Jul 22, 2022	19.32	19.32	19.24	19.24	299	-0.51(-2.59%)
Jul 21, 2022	19.72	19.76	19.72	19.76	139	+0.44(+2.26%)
Jul 20, 2022	19.32	19.32	19.32	19.32	8	+0.42(+2.24%)
Jul 19, 2022	18.90	18.90	18.90	18.90	47	+0.52(+2.84%)
Jul 18, 2022	18.37	18.37	18.37	18.37	203	+0.05(+0.25%)
Jul 15, 2022	18.33	18.33	18.33	18.33	100	+0.30(+1.64%)
Jul 14, 2022	17.91	18.03	17.91	18.03	124	-0.09(-0.48%)
Jul 13, 2022	18.12	18.12	18.12	18.12	7	-0.10(-0.53%)
Jul 12, 2022	18.22	18.22	18.22	18.22	52	-0.22(-1.19%)
Jul 11, 2022	18.44	18.44	18.44	18.44	12	-0.46(-2.43%)
Jul 08, 2022	18.90	18.90	18.90	18.90	100	-0.03(-0.16%)
Jul 07, 2022	18.93	18.93	18.93	18.93	20	+0.54(+2.91%)
Jul 06, 2022	18.39	18.39	18.39	18.39	44	-0.05(-0.29%)
Jul 05, 2022	18.44	18.44	18.44	18.44	141	+0.53(+2.95%)