Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.32	17.85	17.28	17.67	5,972,207	+0.45(+2.62%)
Sep 28, 2006	16.93	17.44	16.78	17.22	794,049	+0.10(+0.59%)
Sep 27, 2006	17.05	17.37	17.04	17.12	358,740	+0.07(+0.40%)
Sep 26, 2006	17.09	17.15	16.80	17.05	365,298	-0.04(-0.23%)
Sep 25, 2006	17.32	17.33	16.93	17.09	442,221	-0.28(-1.62%)
Sep 22, 2006	17.51	17.55	17.32	17.37	522,158	-0.14(-0.81%)
Sep 21, 2006	17.82	17.87	17.23	17.51	837,651	-0.34(-1.93%)
Sep 20, 2006	17.56	17.99	17.56	17.86	638,075	+0.38(+2.20%)
Sep 19, 2006	17.21	17.50	17.10	17.47	303,617	+0.32(+1.88%)
Sep 18, 2006	17.26	17.46	16.89	17.15	538,819	-0.30(-1.74%)
Sep 15, 2006	17.36	17.46	17.12	17.46	372,742	+0.23(+1.31%)
Sep 14, 2006	17.41	17.42	17.10	17.23	431,587	-0.20(-1.13%)
Sep 13, 2006	17.47	17.56	17.30	17.43	529,070	-0.07(-0.39%)
Sep 12, 2006	17.39	17.52	17.21	17.50	344,560	+0.11(+0.62%)
Sep 11, 2006	17.12	17.39	16.81	17.39	479,619	+0.24(+1.38%)
Sep 08, 2006	17.13	17.24	17.01	17.15	348,814	+0.06(+0.33%)
Sep 07, 2006	17.01	17.16	16.91	17.10	894,546	+0.07(+0.43%)
Sep 06, 2006	16.98	17.07	16.88	17.02	702,060	-0.02(-0.10%)
Sep 05, 2006	16.80	17.04	16.76	17.04	342,788	+0.26(+1.55%)
Sep 01, 2006	16.87	16.99	16.76	16.78	205,070	-0.10(-0.57%)
Aug 31, 2006	16.86	17.04	16.81	16.88	412,090	+0.01(+0.07%)
Aug 30, 2006	16.92	16.98	16.81	16.86	668,206	-0.05(-0.27%)
Aug 29, 2006	16.93	16.93	16.64	16.91	438,322	-0.02(-0.13%)
Aug 28, 2006	16.42	16.95	16.42	16.93	901,635	+0.51(+3.09%)
Aug 25, 2006	16.29	16.42	16.24	16.42	448,602	+0.14(+0.87%)
Aug 24, 2006	16.32	16.43	16.12	16.28	376,641	-0.03(-0.21%)
Aug 23, 2006	16.69	16.69	16.29	16.32	383,022	-0.37(-2.23%)
Aug 22, 2006	16.59	16.69	16.33	16.69	587,561	+0.06(+0.34%)
Aug 21, 2006	16.66	16.66	16.45	16.63	571,786	+0.00(+0.00%)
Aug 18, 2006	16.41	16.68	16.30	16.63	504,079	+0.26(+1.58%)
Aug 17, 2006	16.39	16.50	16.20	16.37	511,700	-0.09(-0.55%)
Aug 16, 2006	15.95	16.56	15.89	16.46	1,276,682	+0.52(+3.29%)
Aug 15, 2006	16.00	16.05	15.77	15.94	300,958	+0.08(+0.50%)
Aug 14, 2006	15.86	16.02	15.75	15.86	512,587	+0.10(+0.61%)
Aug 11, 2006	15.65	15.83	15.57	15.76	978,736	+0.12(+0.76%)
Aug 10, 2006	15.63	15.82	15.41	15.65	3,905,552	+0.06(+0.40%)
Aug 09, 2006	16.10	16.11	14.78	15.58	3,915,300	-0.52(-3.22%)
Aug 08, 2006	16.08	16.28	15.97	16.10	459,414	+0.11(+0.67%)
Aug 07, 2006	16.16	16.19	15.96	15.99	330,026	-0.17(-1.05%)
Aug 04, 2006	15.97	17.51	15.74	16.16	570,900	+0.31(+1.96%)
Aug 03, 2006	15.76	15.94	15.49	15.85	132,223	+0.05(+0.32%)
Aug 02, 2006	15.58	15.91	15.55	15.80	219,072	+0.27(+1.74%)
Aug 01, 2006	15.42	15.66	15.14	15.53	307,694	+0.11(+0.73%)
Jul 31, 2006	15.32	15.45	15.07	15.42	216,236	+0.07(+0.48%)
Jul 28, 2006	14.86	15.35	14.86	15.35	263,206	+0.49(+3.27%)
Jul 27, 2006	14.95	15.18	14.81	14.86	182,383	-0.03(-0.23%)
Jul 26, 2006	14.78	15.06	14.63	14.89	275,613	+0.05(+0.30%)
Jul 25, 2006	14.58	14.89	14.58	14.85	665,370	+0.25(+1.70%)
Jul 24, 2006	14.67	14.88	14.53	14.60	391,175	-0.07(-0.46%)
Jul 21, 2006	14.71	14.77	14.53	14.67	203,652	-0.05(-0.31%)
Jul 20, 2006	15.22	15.41	14.67	14.71	139,667	-0.48(-3.16%)
Jul 19, 2006	14.80	15.31	14.87	15.19	321,519	+0.39(+2.67%)
Jul 18, 2006	14.24	14.88	14.24	14.80	383,199	+0.48(+3.35%)
Jul 17, 2006	14.27	14.43	14.22	14.32	598,727	+0.01(+0.04%)
Jul 14, 2006	14.27	14.45	14.24	14.31	328,431	+0.03(+0.20%)
Jul 13, 2006	14.47	14.62	14.19	14.29	351,650	-0.24(-1.67%)
Jul 12, 2006	14.42	14.53	13.87	14.53	641,265	+0.11(+0.78%)
Jul 11, 2006	14.39	14.50	14.26	14.42	182,914	+0.02(+0.12%)
Jul 10, 2006	14.39	14.82	14.25	14.40	202,588	+0.01(+0.04%)
Jul 07, 2006	14.47	14.58	14.39	14.39	102,446	-0.14(-0.97%)
Jul 06, 2006	14.58	14.75	14.37	14.53	238,746	-0.04(-0.27%)
Jul 05, 2006	14.03	14.65	14.00	14.57	763,386	+0.55(+3.90%)