W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.64	53.95	52.44	53.23	1,081,817	+0.02(+0.05%)
Sep 29, 2020	53.52	53.88	52.57	53.21	665,073	-0.35(-0.65%)
Sep 28, 2020	54.58	54.75	53.48	53.56	1,319,927	+1.24(+2.37%)
Sep 25, 2020	51.10	52.37	50.79	52.32	1,177,491	+1.10(+2.15%)
Sep 24, 2020	51.03	52.16	50.68	51.22	1,026,670	+0.10(+0.19%)
Sep 23, 2020	52.56	52.97	50.78	51.12	1,129,004	-1.46(-2.78%)
Sep 22, 2020	51.20	53.05	51.20	52.58	1,871,324	+1.80(+3.55%)
Sep 21, 2020	52.76	52.97	50.06	50.78	1,870,515	-2.56(-4.79%)
Sep 18, 2020	53.74	54.52	53.13	53.34	2,437,676	-1.09(-2.01%)
Sep 17, 2020	55.09	55.27	54.21	54.43	1,254,130	-0.88(-1.60%)
Sep 16, 2020	56.05	56.28	55.14	55.32	907,139	-0.44(-0.79%)
Sep 15, 2020	55.87	56.60	55.57	55.76	625,123	+0.20(+0.36%)
Sep 14, 2020	55.52	56.03	54.92	55.56	820,198	+0.73(+1.33%)
Sep 11, 2020	55.04	55.14	54.18	54.83	704,828	-0.18(-0.32%)
Sep 10, 2020	55.73	55.99	54.95	55.01	753,922	-0.73(-1.31%)
Sep 09, 2020	55.86	57.02	55.62	55.74	771,376	+0.35(+0.64%)
Sep 08, 2020	55.90	56.07	54.97	55.38	956,962	-0.95(-1.68%)
Sep 04, 2020	57.02	57.65	55.69	56.33	697,242	-0.61(-1.07%)
Sep 03, 2020	57.43	58.34	56.49	56.94	904,240	-0.40(-0.70%)
Sep 02, 2020	56.01	57.39	55.62	57.35	905,762	+1.34(+2.40%)