Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.443	4.587	4.414	4.473	17,989,196	+0.01(+0.22%)
Sep 29, 2022	4.354	4.493	4.295	4.463	17,866,372	+0.18(+4.17%)
Sep 28, 2022	4.022	4.294	4.003	4.284	20,728,306	+0.39(+9.97%)
Sep 27, 2022	3.905	4.022	3.886	3.896	20,845,632	+0.05(+1.26%)
Sep 26, 2022	3.896	3.973	3.769	3.847	21,205,560	-0.08(-1.98%)
Sep 23, 2022	4.071	4.071	3.857	3.925	15,334,068	-0.26(-6.26%)
Sep 22, 2022	4.177	4.283	4.168	4.187	14,331,105	+0.03(+0.70%)
Sep 21, 2022	4.139	4.313	4.061	4.158	13,156,034	+0.06(+1.42%)
Sep 20, 2022	4.148	4.170	4.041	4.100	8,859,394	-0.14(-3.21%)
Sep 19, 2022	4.071	4.245	4.061	4.236	21,786,562	+0.14(+3.32%)
Sep 16, 2022	4.109	4.284	4.041	4.100	26,429,988	-0.10(-2.31%)
Sep 15, 2022	4.304	4.340	4.139	4.197	14,441,833	-0.12(-2.70%)
Sep 14, 2022	4.430	4.474	4.313	4.313	18,709,424	-0.07(-1.55%)
Sep 13, 2022	4.391	4.479	4.372	4.381	8,113,740	-0.17(-3.63%)
Sep 12, 2022	4.644	4.673	4.508	4.547	15,570,280	-0.01(-0.21%)
Sep 09, 2022	4.479	4.566	4.430	4.556	14,837,167	+0.14(+3.08%)
Sep 08, 2022	4.294	4.430	4.284	4.420	17,105,424	+0.07(+1.56%)
Sep 07, 2022	4.148	4.391	4.080	4.352	15,620,451	+0.17(+3.94%)
Sep 06, 2022	4.333	4.381	4.158	4.187	15,064,082	-0.14(-3.15%)
Sep 02, 2022	4.255	4.420	4.192	4.323	13,744,964	+0.18(+4.46%)