Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.604	5.769	5.367	5.492	23,708,348	-0.14(-2.46%)
Sep 29, 2008	5.894	6.191	5.545	5.630	33,957,720	-0.28(-4.79%)
Sep 26, 2008	6.481	6.606	5.835	5.914	0	-0.45(-7.14%)
Sep 25, 2008	6.745	6.890	6.303	6.369	30,973,088	-0.36(-5.29%)
Sep 24, 2008	6.877	6.923	6.567	6.725	27,014,666	+0.00(+0.00%)
Sep 23, 2008	7.074	7.219	6.455	6.725	46,139,144	-0.20(-2.95%)
Sep 22, 2008	6.560	7.081	6.547	6.929	41,511,480	+0.68(+10.86%)
Sep 19, 2008	5.927	6.250	5.551	6.250	0	+0.42(+7.12%)
Sep 18, 2008	6.435	6.573	5.505	5.835	57,516,196	-0.28(-4.63%)
Sep 17, 2008	5.710	6.310	5.624	6.118	52,272,000	+0.47(+8.41%)
Sep 16, 2008	5.077	5.716	4.978	5.644	34,327,308	+0.25(+4.65%)
Sep 15, 2008	5.670	5.756	5.274	5.393	40,033,088	-0.26(-4.55%)
Sep 12, 2008	5.274	5.723	5.156	5.650	31,531,976	+0.67(+13.36%)
Sep 11, 2008	5.096	5.182	4.819	4.984	29,096,850	-0.19(-3.69%)
Sep 10, 2008	5.149	5.261	4.793	5.176	37,681,240	+0.24(+4.95%)
Sep 09, 2008	5.505	5.505	4.905	4.932	45,990,576	-0.67(-11.90%)
Sep 08, 2008	6.263	6.323	5.597	5.597	28,741,972	-0.48(-7.92%)
Sep 05, 2008	6.257	6.329	5.927	6.079	0	+0.07(+1.21%)
Sep 04, 2008	6.468	6.514	6.000	6.006	25,375,344	-0.37(-5.79%)
Sep 03, 2008	6.553	6.725	6.217	6.375	22,976,432	-0.26(-3.88%)