BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.665	8.712	8.665	8.712	38,259	+0.02(+0.23%)
Sep 27, 2013	8.718	8.735	8.665	8.692	25,121	+0.01(+0.12%)
Sep 26, 2013	8.785	8.785	8.658	8.681	49,083	-0.04(-0.43%)
Sep 25, 2013	8.692	8.745	8.692	8.718	13,799	+0.04(+0.43%)
Sep 24, 2013	8.658	8.712	8.658	8.681	49,622	-0.02(-0.20%)
Sep 23, 2013	8.658	8.725	8.658	8.698	19,120	+0.04(+0.51%)
Sep 20, 2013	8.652	8.685	8.618	8.654	46,572	-0.04(-0.51%)
Sep 19, 2013	8.658	8.718	8.658	8.698	38,076	+0.00(+0.00%)
Sep 18, 2013	8.525	8.712	8.499	8.698	103,672	+0.15(+1.79%)
Sep 17, 2013	8.359	8.565	8.359	8.545	43,050	+0.15(+1.74%)
Sep 16, 2013	8.392	8.452	8.359	8.399	75,034	+0.04(+0.48%)
Sep 13, 2013	8.332	8.399	8.325	8.359	25,359	-0.01(-0.16%)
Sep 12, 2013	8.285	8.412	8.285	8.372	30,273	+0.03(+0.39%)
Sep 11, 2013	8.373	8.391	8.273	8.340	53,006	-0.06(-0.71%)
Sep 10, 2013	8.466	8.466	8.386	8.399	27,546	-0.05(-0.55%)
Sep 09, 2013	8.426	8.492	8.393	8.446	51,273	+0.03(+0.31%)
Sep 06, 2013	8.426	8.466	8.419	8.419	47,973	-0.05(-0.55%)
Sep 05, 2013	8.446	8.510	8.427	8.466	35,995	-0.05(-0.54%)
Sep 04, 2013	8.446	8.512	8.446	8.512	24,676	+0.03(+0.31%)
Sep 03, 2013	8.439	8.499	8.433	8.485	29,448	-0.00(-0.00%)
Aug 30, 2013	8.426	8.505	8.426	8.485	39,342	+0.02(+0.23%)
Aug 29, 2013	8.446	8.499	8.413	8.466	45,422	-0.01(-0.08%)
Aug 28, 2013	8.426	8.545	8.426	8.472	28,722	-0.01(-0.08%)
Aug 27, 2013	8.432	8.485	8.406	8.479	23,381	-0.01(-0.16%)
Aug 26, 2013	8.512	8.558	8.479	8.492	39,641	-0.05(-0.54%)
Aug 23, 2013	8.538	8.605	8.519	8.538	37,566	-0.05(-0.62%)
Aug 22, 2013	8.373	8.618	8.373	8.591	80,390	+0.16(+1.89%)
Aug 21, 2013	8.333	8.466	8.333	8.432	50,912	+0.03(+0.32%)
Aug 20, 2013	8.254	8.419	8.254	8.406	72,722	+0.11(+1.28%)
Aug 19, 2013	8.161	8.326	8.161	8.300	108,452	+0.09(+1.05%)
Aug 16, 2013	8.181	8.214	8.141	8.214	105,060	+0.01(+0.12%)
Aug 15, 2013	8.227	8.227	8.187	8.204	85,439	-0.04(-0.52%)
Aug 14, 2013	8.214	8.260	8.201	8.247	96,760	+0.05(+0.57%)
Aug 13, 2013	8.207	8.254	8.181	8.201	56,433	-0.08(-0.91%)
Aug 12, 2013	8.222	8.306	8.209	8.276	84,390	+0.02(+0.26%)
Aug 09, 2013	8.248	8.254	8.195	8.254	44,147	-0.00(-0.01%)
Aug 08, 2013	8.189	8.354	8.156	8.255	80,636	+0.08(+0.97%)
Aug 07, 2013	8.182	8.215	8.136	8.176	90,477	-0.02(-0.24%)
Aug 06, 2013	8.209	8.209	8.156	8.195	79,554	-0.04(-0.48%)
Aug 05, 2013	8.288	8.294	8.235	8.235	41,556	-0.05(-0.64%)
Aug 02, 2013	8.314	8.334	8.288	8.288	39,039	-0.01(-0.16%)
Aug 01, 2013	8.334	8.380	8.301	8.301	48,502	-0.03(-0.32%)
Jul 31, 2013	8.360	8.360	8.294	8.327	144,876	-0.05(-0.63%)
Jul 30, 2013	8.373	8.399	8.301	8.380	71,570	+0.02(+0.24%)
Jul 29, 2013	8.354	8.426	8.321	8.360	160,665	+0.04(+0.47%)
Jul 26, 2013	8.268	8.354	8.268	8.321	89,319	+0.06(+0.72%)
Jul 25, 2013	8.321	8.380	8.261	8.261	84,334	-0.13(-1.57%)
Jul 24, 2013	8.479	8.518	8.354	8.393	70,530	-0.13(-1.55%)
Jul 23, 2013	8.498	8.578	8.413	8.525	168,279	+0.01(+0.08%)
Jul 22, 2013	8.604	8.591	8.498	8.518	81,694	-0.07(-0.84%)
Jul 19, 2013	8.795	8.887	8.564	8.591	145,517	-0.22(-2.47%)
Jul 18, 2013	8.887	8.887	8.802	8.808	42,644	-0.03(-0.37%)
Jul 17, 2013	8.742	8.841	8.736	8.841	66,075	+0.07(+0.75%)
Jul 16, 2013	8.749	8.775	8.676	8.775	56,430	-0.05(-0.52%)
Jul 15, 2013	8.782	8.821	8.749	8.821	63,869	+0.01(+0.15%)
Jul 12, 2013	8.828	8.861	8.769	8.808	54,361	-0.02(-0.22%)
Jul 11, 2013	8.676	8.867	8.676	8.828	44,708	+0.18(+2.04%)
Jul 10, 2013	8.658	8.730	8.618	8.651	70,799	-0.06(-0.68%)
Jul 09, 2013	8.730	8.730	8.697	8.710	75,124	-0.02(-0.23%)
Jul 08, 2013	8.730	8.834	8.717	8.730	51,091	+0.00(+0.00%)
Jul 05, 2013	8.697	8.868	8.697	8.730	45,854	-0.19(-2.13%)
Jul 03, 2013	8.966	9.011	8.874	8.920	80,483	-0.16(-1.73%)
Jul 02, 2013	9.070	9.156	9.038	9.077	48,659	-0.05(-0.50%)
Jul 01, 2013	9.156	9.221	9.090	9.123	119,969	-0.01(-0.14%)
Jun 28, 2013	8.972	9.136	8.972	9.136	49,450	+0.06(+0.65%)
Jun 27, 2013	8.972	9.129	8.959	9.077	100,598	+0.16(+1.84%)
Jun 26, 2013	8.717	8.926	8.717	8.913	73,258	+0.22(+2.56%)
Jun 25, 2013	8.599	8.717	8.454	8.690	94,502	+0.10(+1.22%)
Jun 24, 2013	8.743	8.743	8.553	8.585	148,049	-0.20(-2.24%)
Jun 21, 2013	8.834	8.867	8.762	8.782	56,932	-0.09(-0.96%)
Jun 20, 2013	9.084	9.084	8.848	8.867	83,208	-0.22(-2.38%)
Jun 19, 2013	9.129	9.162	9.084	9.084	36,984	-0.09(-0.93%)
Jun 18, 2013	9.182	9.182	9.116	9.169	70,731	-0.07(-0.71%)
Jun 17, 2013	9.267	9.280	9.175	9.234	32,144	-0.01(-0.15%)
Jun 14, 2013	9.195	9.287	9.195	9.247	27,442	+0.02(+0.23%)
Jun 13, 2013	9.156	9.274	9.110	9.226	89,656	+0.02(+0.21%)
Jun 12, 2013	9.378	9.385	9.169	9.207	42,564	-0.21(-2.25%)
Jun 11, 2013	9.249	9.432	9.184	9.419	104,923	+0.01(+0.07%)
Jun 10, 2013	9.627	9.627	9.361	9.412	79,603	-0.22(-2.24%)
Jun 07, 2013	9.647	9.647	9.569	9.627	45,771	-0.03(-0.34%)
Jun 06, 2013	9.549	9.673	9.517	9.660	65,652	+0.10(+1.02%)
Jun 05, 2013	9.523	9.634	9.523	9.562	45,259	+0.04(+0.43%)
Jun 04, 2013	9.347	9.559	9.347	9.521	113,142	-0.00(-0.02%)
Jun 03, 2013	9.660	9.664	9.490	9.523	75,301	-0.16(-1.62%)
May 31, 2013	9.751	9.770	9.627	9.680	44,796	-0.07(-0.74%)
May 30, 2013	9.810	9.817	9.745	9.751	68,260	-0.04(-0.40%)
May 29, 2013	10.03	10.03	9.745	9.791	89,096	-0.20(-1.96%)
May 28, 2013	10.14	10.14	9.986	9.986	36,270	-0.14(-1.42%)
May 24, 2013	10.12	10.16	10.07	10.13	16,344	-0.02(-0.18%)
May 23, 2013	10.18	10.18	10.12	10.15	21,618	-0.00(-0.02%)
May 22, 2013	10.17	10.17	10.10	10.15	40,506	-0.00(-0.05%)
May 21, 2013	10.14	10.16	10.09	10.15	21,399	-0.00(-0.02%)
May 20, 2013	10.12	10.16	10.12	10.16	15,590	+0.07(+0.71%)
May 17, 2013	10.06	10.11	10.06	10.08	9,045	-0.02(-0.19%)
May 16, 2013	10.04	10.13	10.04	10.10	31,270	+0.03(+0.32%)
May 15, 2013	10.06	10.19	10.06	10.07	112,297	-0.03(-0.26%)
May 13, 2013	10.18	10.23	10.10	10.10	30,239	-0.09(-0.91%)
May 10, 2013	10.20	10.23	10.19	10.19	38,791	-0.03(-0.32%)
May 09, 2013	10.21	10.23	10.20	10.22	50,161	+0.02(+0.19%)
May 08, 2013	10.23	10.23	10.20	10.20	16,821	-0.03(-0.32%)
May 07, 2013	10.21	10.25	10.20	10.23	23,316	-0.03(-0.25%)
May 06, 2013	10.22	10.26	10.19	10.26	45,868	+0.05(+0.51%)
May 03, 2013	10.23	10.23	10.20	10.21	55,212	-0.01(-0.13%)
May 02, 2013	10.23	10.24	10.20	10.22	26,123	+0.00(+0.00%)
May 01, 2013	10.16	10.22	10.16	10.22	12,446	+0.06(+0.58%)
Apr 30, 2013	10.14	10.20	10.14	10.16	39,555	+0.03(+0.26%)
Apr 29, 2013	10.20	10.20	10.14	10.14	27,989	+0.00(+0.00%)
Apr 26, 2013	10.14	10.16	10.11	10.14	31,665	-0.03(-0.32%)
Apr 25, 2013	10.12	10.18	10.12	10.17	22,804	+0.03(+0.32%)
Apr 24, 2013	10.14	10.16	10.12	10.14	11,442	-0.03(-0.25%)
Apr 23, 2013	10.16	10.16	10.14	10.16	12,508	+0.06(+0.58%)
Apr 22, 2013	10.14	10.18	10.09	10.11	36,106	-0.06(-0.57%)
Apr 19, 2013	10.17	10.18	10.14	10.16	7,234	+0.03(+0.32%)
Apr 18, 2013	10.11	10.16	10.11	10.13	10,047	+0.02(+0.19%)
Apr 17, 2013	10.11	10.12	10.10	10.11	13,715	+0.03(+0.26%)
Apr 16, 2013	10.09	10.11	10.05	10.09	21,217	+0.00(+0.00%)
Apr 15, 2013	10.11	10.12	10.09	10.09	14,454	-0.05(-0.45%)
Apr 12, 2013	10.11	10.13	10.10	10.13	34,034	+0.00(+0.00%)
Apr 11, 2013	10.13	10.17	10.11	10.13	28,867	-0.00(-0.01%)
Apr 10, 2013	10.09	10.14	10.09	10.13	18,294	+0.00(+0.00%)
Apr 09, 2013	10.09	10.16	10.09	10.13	30,084	+0.04(+0.38%)
Apr 08, 2013	10.10	10.12	10.07	10.09	49,509	+0.00(+0.00%)
Apr 05, 2013	10.09	10.16	10.09	10.09	49,423	+0.03(+0.26%)
Apr 04, 2013	9.990	10.07	9.983	10.07	86,142	+0.08(+0.84%)
Apr 03, 2013	10.05	10.05	9.977	9.983	21,533	-0.03(-0.32%)
Apr 02, 2013	10.01	10.04	10.01	10.02	16,064	-0.04(-0.39%)
Apr 01, 2013	10.14	10.14	10.00	10.05	62,861	-0.04(-0.38%)
Mar 28, 2013	10.13	10.16	10.09	10.09	27,506	-0.02(-0.22%)
Mar 27, 2013	9.983	10.12	9.983	10.12	76,562	+0.07(+0.74%)
Mar 26, 2013	9.990	10.05	9.990	10.04	29,748	-0.01(-0.13%)
Mar 25, 2013	10.02	10.05	9.964	10.05	35,178	+0.03(+0.32%)
Mar 22, 2013	9.977	10.02	9.977	10.02	14,921	+0.04(+0.39%)
Mar 21, 2013	10.02	10.07	9.964	9.983	57,329	-0.05(-0.52%)
Mar 20, 2013	9.919	10.04	9.919	10.03	36,638	+0.12(+1.24%)
Mar 19, 2013	9.912	9.964	9.841	9.912	44,241	-0.01(-0.13%)
Mar 18, 2013	9.634	9.931	9.634	9.925	69,219	+0.19(+1.94%)
Mar 15, 2013	9.789	9.880	9.705	9.736	79,999	-0.11(-1.07%)
Mar 14, 2013	9.977	10.01	9.841	9.841	73,843	-0.18(-1.81%)
Mar 13, 2013	10.14	10.14	9.977	10.02	86,157	-0.15(-1.47%)
Mar 12, 2013	10.23	10.25	10.16	10.17	30,925	-0.06(-0.63%)
Mar 11, 2013	10.43	10.43	10.24	10.24	50,282	-0.17(-1.61%)
Mar 08, 2013	10.40	10.49	10.38	10.40	45,374	-0.04(-0.36%)
Mar 07, 2013	10.44	10.46	10.42	10.44	24,943	-0.04(-0.35%)
Mar 06, 2013	10.46	10.49	10.43	10.48	38,364	+0.01(+0.10%)
Mar 05, 2013	10.51	10.51	10.45	10.47	24,205	-0.03(-0.25%)
Mar 04, 2013	10.51	10.51	10.46	10.49	27,012	-0.01(-0.06%)
Mar 01, 2013	10.51	10.51	10.45	10.50	42,542	+0.01(+0.12%)
Feb 28, 2013	10.46	10.49	10.46	10.49	32,121	+0.01(+0.12%)
Feb 27, 2013	10.46	10.49	10.45	10.47	17,159	+0.03(+0.25%)
Feb 26, 2013	10.46	10.46	10.37	10.45	31,009	+0.02(+0.19%)
Feb 25, 2013	10.46	10.47	10.41	10.43	15,916	-0.03(-0.31%)
Feb 22, 2013	10.51	10.51	10.42	10.46	25,662	-0.05(-0.49%)
Feb 21, 2013	10.47	10.55	10.44	10.51	26,305	+0.05(+0.43%)
Feb 20, 2013	10.46	10.47	10.43	10.47	12,185	+0.00(+0.00%)
Feb 19, 2013	10.38	10.48	10.38	10.47	51,739	+0.03(+0.25%)
Feb 15, 2013	10.40	10.47	10.40	10.44	30,128	-0.03(-0.28%)
Feb 14, 2013	10.56	10.56	10.44	10.47	115,967	-0.11(-1.00%)
Feb 13, 2013	10.69	10.70	10.58	10.58	74,319	-0.03(-0.31%)
Feb 12, 2013	10.58	10.61	10.58	10.61	4,060	+0.01(+0.12%)
Feb 11, 2013	10.59	10.62	10.59	10.60	26,700	+0.01(+0.06%)
Feb 08, 2013	10.58	10.62	10.58	10.59	21,475	-0.02(-0.18%)
Feb 07, 2013	10.67	10.74	10.61	10.61	49,902	-0.05(-0.48%)
Feb 06, 2013	10.67	10.70	10.66	10.66	18,709	+0.03(+0.32%)
Feb 04, 2013	10.68	10.68	10.63	10.63	15,537	-0.05(-0.50%)
Feb 01, 2013	10.64	10.71	10.63	10.68	51,664	+0.05(+0.50%)
Jan 31, 2013	10.60	10.65	10.58	10.63	40,058	-0.01(-0.07%)
Jan 30, 2013	10.60	10.71	10.59	10.64	18,667	+0.00(+0.00%)
Jan 29, 2013	10.75	10.83	10.64	10.64	44,747	-0.12(-1.13%)
Jan 28, 2013	10.95	10.95	10.75	10.76	17,619	-0.17(-1.58%)
Jan 25, 2013	10.94	10.94	10.89	10.93	30,429	-0.02(-0.18%)
Jan 24, 2013	11.02	11.02	10.92	10.95	53,787	-0.03(-0.23%)
Jan 23, 2013	10.91	10.98	10.89	10.98	36,790	+0.08(+0.71%)
Jan 22, 2013	10.87	10.93	10.87	10.90	31,103	+0.05(+0.50%)
Jan 18, 2013	10.84	10.87	10.82	10.84	7,894	+0.02(+0.21%)
Jan 17, 2013	10.77	10.86	10.76	10.82	59,011	+0.10(+0.90%)
Jan 16, 2013	10.69	10.76	10.62	10.73	110,955	+0.05(+0.48%)
Jan 15, 2013	10.78	10.81	10.67	10.67	34,393	-0.12(-1.07%)
Jan 14, 2013	10.92	10.92	10.79	10.79	34,956	-0.12(-1.06%)
Jan 11, 2013	10.91	10.93	10.88	10.91	21,078	-0.01(-0.13%)
Jan 10, 2013	10.99	11.01	10.89	10.92	46,806	-0.01(-0.12%)
Jan 09, 2013	10.86	10.96	10.86	10.93	16,382	+0.06(+0.59%)
Jan 08, 2013	10.82	10.87	10.80	10.87	21,168	+0.07(+0.65%)
Jan 07, 2013	10.75	10.81	10.75	10.80	30,295	-0.06(-0.53%)
Jan 04, 2013	10.88	10.91	10.81	10.86	22,689	-0.01(-0.06%)
Jan 03, 2013	10.86	10.87	10.82	10.86	26,394	+0.06(+0.59%)
Jan 02, 2013	10.64	10.80	10.47	10.80	69,569	+0.33(+3.11%)
Dec 31, 2012	10.50	10.54	10.45	10.47	25,489	+0.01(+0.12%)
Dec 28, 2012	10.45	10.47	10.39	10.46	39,785	+0.04(+0.37%)
Dec 27, 2012	10.52	10.52	10.31	10.42	53,834	-0.09(-0.85%)
Dec 26, 2012	10.45	10.54	10.45	10.51	47,370	+0.01(+0.12%)
Dec 24, 2012	10.56	10.58	10.46	10.50	42,111	-0.04(-0.36%)
Dec 21, 2012	10.41	10.54	10.41	10.54	46,624	+0.13(+1.23%)
Dec 20, 2012	10.41	10.48	10.37	10.41	63,774	+0.04(+0.43%)
Dec 19, 2012	10.23	10.40	10.23	10.36	95,918	+0.11(+1.06%)
Dec 18, 2012	10.23	10.33	10.09	10.26	137,512	-0.04(-0.37%)
Dec 17, 2012	10.60	10.61	10.22	10.29	129,676	-0.32(-3.01%)
Dec 14, 2012	10.76	10.76	10.60	10.61	40,739	-0.10(-0.89%)
Dec 13, 2012	10.82	10.82	10.68	10.71	20,332	-0.11(-1.00%)
Dec 12, 2012	10.79	10.82	10.75	10.82	88,454	+0.01(+0.05%)
Dec 11, 2012	10.76	10.81	10.75	10.81	13,613	+0.12(+1.13%)
Dec 10, 2012	10.76	10.81	10.67	10.69	38,622	-0.08(-0.71%)
Dec 07, 2012	10.93	10.93	10.77	10.77	47,509	-0.18(-1.68%)
Dec 06, 2012	10.91	10.95	10.91	10.95	21,238	-0.03(-0.23%)
Dec 05, 2012	11.04	11.04	10.96	10.98	39,875	-0.04(-0.40%)
Dec 04, 2012	11.05	11.09	11.00	11.02	31,084	-0.04(-0.40%)
Nov 30, 2012	11.03	11.12	11.02	11.07	37,583	+0.03(+0.23%)
Nov 29, 2012	11.00	11.04	10.99	11.04	30,679	+0.08(+0.75%)
Nov 28, 2012	10.94	10.96	10.91	10.96	52,697	+0.05(+0.47%)
Nov 27, 2012	10.95	10.95	10.87	10.91	38,463	+0.01(+0.06%)
Nov 26, 2012	10.95	10.96	10.85	10.90	48,704	-0.05(-0.46%)
Nov 23, 2012	10.93	10.96	10.89	10.95	14,395	+0.04(+0.41%)
Nov 21, 2012	10.87	10.91	10.84	10.91	29,370	+0.06(+0.53%)
Nov 20, 2012	10.89	10.89	10.78	10.85	47,450	-0.01(-0.06%)
Nov 19, 2012	10.62	10.88	10.62	10.86	109,154	+0.24(+2.28%)
Nov 16, 2012	10.49	10.62	10.47	10.61	45,619	+0.17(+1.64%)
Nov 15, 2012	10.59	10.59	10.22	10.44	110,144	-0.16(-1.50%)
Nov 14, 2012	10.69	10.70	10.52	10.60	29,150	-0.08(-0.71%)
Nov 13, 2012	10.69	10.70	10.61	10.68	38,608	+0.01(+0.05%)
Nov 12, 2012	10.72	10.74	10.60	10.67	27,472	-0.03(-0.30%)
Nov 09, 2012	10.60	10.70	10.60	10.70	30,567	+0.09(+0.83%)
Nov 08, 2012	10.51	10.63	10.50	10.62	26,175	+0.10(+0.96%)
Nov 07, 2012	10.36	10.51	10.36	10.51	32,570	+0.15(+1.41%)
Nov 06, 2012	10.39	10.40	10.37	10.37	22,670	+0.01(+0.06%)
Nov 05, 2012	10.44	10.44	10.36	10.36	42,719	-0.09(-0.85%)
Nov 02, 2012	10.51	10.51	10.41	10.45	22,513	-0.08(-0.78%)
Nov 01, 2012	10.53	10.57	10.52	10.53	27,406	+0.04(+0.36%)
Oct 31, 2012	10.51	10.54	10.46	10.50	46,088	-0.06(-0.54%)
Oct 26, 2012	10.51	10.55	10.55	10.55	64,415	+0.04(+0.36%)
Oct 25, 2012	10.66	10.67	10.50	10.51	48,592	-0.14(-1.31%)
Oct 24, 2012	10.60	10.65	10.59	10.65	20,178	+0.08(+0.78%)
Oct 23, 2012	10.47	10.60	10.47	10.57	29,913	+0.00(+0.00%)
Oct 19, 2012	10.56	10.58	10.51	10.57	16,831	+0.03(+0.30%)
Oct 18, 2012	10.60	10.60	10.53	10.54	17,120	-0.01(-0.06%)
Oct 17, 2012	10.58	10.60	10.53	10.55	36,735	-0.02(-0.18%)
Oct 16, 2012	10.62	10.62	10.53	10.56	24,326	+0.01(+0.06%)
Oct 15, 2012	10.51	10.56	10.51	10.56	14,915	+0.01(+0.06%)
Oct 12, 2012	10.58	10.63	10.55	10.55	20,133	+0.03(+0.30%)
Oct 11, 2012	10.58	10.58	10.51	10.52	50,269	-0.02(-0.19%)
Oct 10, 2012	10.63	10.63	10.51	10.54	33,095	-0.08(-0.71%)
Oct 09, 2012	10.65	10.67	10.61	10.62	36,042	-0.03(-0.30%)
Oct 08, 2012	10.63	10.65	10.62	10.65	23,346	+0.04(+0.42%)
Oct 05, 2012	10.45	10.62	10.45	10.60	18,781	+0.04(+0.42%)
Oct 04, 2012	10.58	10.60	10.55	10.56	28,454	-0.06(-0.54%)
Oct 03, 2012	10.61	10.65	10.60	10.62	35,881	+0.01(+0.06%)
Oct 02, 2012	10.70	10.71	10.59	10.61	26,582	-0.12(-1.12%)