BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.573	8.590	8.551	8.584	25,227	+0.01(+0.13%)
Sep 29, 2010	8.601	8.623	8.568	8.573	54,293	-0.07(-0.84%)
Sep 28, 2010	8.662	8.668	8.612	8.645	26,530	-0.02(-0.19%)
Sep 27, 2010	8.662	8.696	8.645	8.662	36,984	-0.01(-0.06%)
Sep 24, 2010	8.684	8.718	8.651	8.668	46,404	-0.03(-0.38%)
Sep 23, 2010	8.662	8.712	8.651	8.701	22,641	+0.05(+0.57%)
Sep 22, 2010	8.634	8.679	8.618	8.651	21,845	+0.02(+0.26%)
Sep 21, 2010	8.623	8.662	8.567	8.629	35,057	+0.01(+0.14%)
Sep 20, 2010	8.534	8.629	8.534	8.616	33,078	+0.07(+0.77%)
Sep 17, 2010	8.551	8.551	8.422	8.551	37,682	-0.07(-0.84%)
Sep 15, 2010	8.824	8.824	8.618	8.623	57,997	-0.20(-2.28%)
Sep 14, 2010	8.857	8.857	8.785	8.824	27,346	-0.03(-0.38%)
Sep 13, 2010	8.885	8.885	8.829	8.857	24,893	+0.02(+0.21%)
Sep 10, 2010	8.800	8.839	8.789	8.839	29,211	+0.05(+0.57%)
Sep 09, 2010	8.728	8.789	8.722	8.789	29,733	+0.07(+0.76%)
Sep 08, 2010	8.711	8.883	8.661	8.722	49,384	+0.05(+0.58%)
Sep 07, 2010	8.672	8.700	8.661	8.672	17,035	+0.01(+0.06%)
Sep 03, 2010	8.694	8.705	8.622	8.667	37,102	-0.01(-0.13%)
Sep 02, 2010	8.700	8.700	8.611	8.678	15,832	+0.00(+0.00%)
Sep 01, 2010	8.689	8.694	8.644	8.678	29,596	-0.01(-0.06%)
Aug 31, 2010	8.705	8.705	8.650	8.683	15,758	-0.03(-0.38%)
Aug 30, 2010	8.678	8.717	8.678	8.717	18,094	+0.02(+0.26%)
Aug 27, 2010	8.694	8.694	8.617	8.694	17,973	+0.03(+0.38%)
Aug 26, 2010	8.644	8.661	8.633	8.661	14,310	+0.02(+0.26%)
Aug 25, 2010	8.644	8.661	8.605	8.639	22,723	+0.02(+0.26%)
Aug 24, 2010	8.689	8.694	8.617	8.617	30,780	-0.06(-0.74%)
Aug 23, 2010	8.633	8.717	8.633	8.681	26,311	+0.05(+0.62%)
Aug 20, 2010	8.589	8.672	8.556	8.628	42,525	+0.05(+0.57%)
Aug 19, 2010	8.550	8.683	8.550	8.579	55,976	+0.03(+0.34%)
Aug 18, 2010	8.600	8.600	8.439	8.550	33,271	-0.04(-0.45%)
Aug 17, 2010	8.711	8.711	8.589	8.589	39,737	-0.13(-1.46%)
Aug 16, 2010	8.717	8.750	8.667	8.717	62,601	+0.00(+0.00%)
Aug 13, 2010	8.717	8.717	8.689	8.717	30,349	+0.03(+0.38%)
Aug 12, 2010	8.655	8.711	8.655	8.683	23,031	+0.02(+0.24%)
Aug 11, 2010	8.631	8.662	8.620	8.662	17,213	+0.04(+0.41%)
Aug 10, 2010	8.582	8.627	8.571	8.627	15,090	+0.07(+0.85%)
Aug 09, 2010	8.526	8.626	8.488	8.554	61,148	+0.03(+0.33%)
Aug 06, 2010	8.526	8.560	8.515	8.526	33,855	+0.02(+0.19%)
Aug 05, 2010	8.504	8.538	8.444	8.510	27,494	+0.02(+0.23%)
Aug 04, 2010	8.460	8.565	8.458	8.491	59,429	+0.06(+0.69%)
Aug 03, 2010	8.421	8.433	8.399	8.433	14,115	+0.02(+0.20%)
Aug 02, 2010	8.444	8.455	8.388	8.416	45,929	+0.03(+0.33%)
Jul 30, 2010	8.388	8.421	8.305	8.388	21,534	+0.04(+0.53%)
Jul 29, 2010	8.294	8.344	8.250	8.344	26,290	+0.06(+0.67%)
Jul 28, 2010	8.195	8.289	8.195	8.289	25,353	+0.11(+1.35%)
Jul 27, 2010	8.189	8.228	8.173	8.178	18,990	-0.01(-0.07%)
Jul 26, 2010	8.162	8.217	8.162	8.184	29,622	+0.02(+0.20%)
Jul 23, 2010	8.245	8.283	8.167	8.167	56,747	-0.07(-0.87%)
Jul 22, 2010	8.239	8.283	8.234	8.239	44,716	+0.00(+0.00%)
Jul 21, 2010	8.217	8.272	8.211	8.239	23,348	+0.03(+0.34%)
Jul 20, 2010	8.134	8.239	8.134	8.211	29,967	-0.01(-0.13%)
Jul 19, 2010	8.211	8.234	8.178	8.223	23,027	+0.02(+0.20%)
Jul 16, 2010	8.206	8.206	8.145	8.206	15,477	+0.03(+0.41%)
Jul 15, 2010	8.184	8.206	8.141	8.173	38,143	-0.03(-0.40%)
Jul 14, 2010	8.217	8.217	8.167	8.206	39,014	-0.01(-0.07%)
Jul 13, 2010	8.195	8.234	8.184	8.211	35,842	+0.01(+0.09%)
Jul 12, 2010	8.166	8.204	8.166	8.204	14,185	+0.04(+0.47%)
Jul 09, 2010	8.166	8.199	8.155	8.166	26,675	-0.01(-0.13%)
Jul 08, 2010	8.237	8.237	8.111	8.177	51,050	-0.04(-0.54%)
Jul 07, 2010	8.232	8.242	8.193	8.221	63,426	-0.01(-0.13%)
Jul 06, 2010	8.199	8.232	8.199	8.232	12,912	+0.04(+0.54%)
Jul 02, 2010	8.188	8.188	8.138	8.188	15,276	+0.05(+0.61%)
Jul 01, 2010	8.232	8.237	8.105	8.138	47,291	-0.07(-0.87%)
Jun 30, 2010	8.199	8.224	8.178	8.210	21,365	+0.02(+0.20%)
Jun 29, 2010	8.199	8.228	8.155	8.193	48,375	-0.03(-0.33%)
Jun 25, 2010	8.221	8.276	8.204	8.221	19,564	-0.01(-0.07%)
Jun 24, 2010	8.204	8.237	8.191	8.226	38,283	+0.01(+0.07%)
Jun 23, 2010	8.215	8.221	8.193	8.221	27,464	+0.00(+0.00%)
Jun 22, 2010	8.182	8.221	8.182	8.221	17,804	+0.03(+0.34%)
Jun 21, 2010	8.193	8.193	8.138	8.193	24,198	+0.00(+0.00%)
Jun 18, 2010	8.193	8.193	8.160	8.193	21,787	+0.03(+0.40%)
Jun 17, 2010	8.199	8.199	8.138	8.160	35,997	-0.03(-0.40%)
Jun 16, 2010	8.138	8.199	8.138	8.193	52,739	+0.03(+0.40%)
Jun 15, 2010	8.177	8.181	8.133	8.160	42,701	-0.01(-0.07%)
Jun 14, 2010	8.182	8.188	8.149	8.166	26,380	+0.01(+0.13%)
Jun 11, 2010	8.122	8.171	8.083	8.155	26,133	+0.01(+0.09%)
Jun 10, 2010	8.158	8.164	8.120	8.147	24,521	+0.02(+0.27%)
Jun 09, 2010	8.136	8.136	8.092	8.125	19,674	+0.00(+0.00%)
Jun 08, 2010	8.087	8.136	8.049	8.125	60,436	+0.11(+1.43%)
Jun 07, 2010	7.999	8.016	7.983	8.010	17,271	+0.05(+0.62%)
Jun 04, 2010	7.961	7.988	7.939	7.961	27,739	+0.02(+0.21%)
Jun 03, 2010	7.988	7.994	7.917	7.945	39,623	-0.07(-0.89%)
Jun 02, 2010	7.999	8.071	7.988	8.016	70,800	+0.02(+0.27%)
Jun 01, 2010	7.950	7.994	7.923	7.994	41,555	+0.05(+0.69%)
May 28, 2010	7.939	7.949	7.879	7.939	31,629	+0.04(+0.55%)
May 27, 2010	7.884	7.934	7.879	7.895	17,927	+0.02(+0.28%)
May 26, 2010	7.890	7.928	7.874	7.874	32,643	-0.02(-0.25%)
May 25, 2010	7.988	7.988	7.857	7.893	43,103	-0.09(-1.14%)
May 24, 2010	7.939	8.016	7.939	7.984	31,780	+0.05(+0.64%)
May 21, 2010	7.934	7.935	7.852	7.934	18,769	+0.01(+0.07%)
May 20, 2010	7.857	7.928	7.857	7.928	55,364	-0.04(-0.55%)
May 19, 2010	8.032	8.038	7.961	7.972	63,826	-0.03(-0.41%)
May 18, 2010	7.978	8.038	7.978	8.005	31,122	+0.02(+0.27%)
May 17, 2010	8.005	8.043	7.962	7.983	48,256	-0.02(-0.21%)
May 14, 2010	7.999	8.043	7.961	7.999	37,099	+0.01(+0.14%)
May 13, 2010	7.967	8.027	7.967	7.988	55,011	+0.03(+0.34%)
May 12, 2010	7.901	7.988	7.901	7.961	50,148	+0.07(+0.93%)
May 11, 2010	7.839	7.888	7.834	7.888	29,856	+0.07(+0.91%)
May 10, 2010	7.768	7.817	7.752	7.817	59,261	+0.14(+1.84%)
May 07, 2010	7.730	7.790	7.512	7.676	96,910	-0.09(-1.12%)
May 06, 2010	7.937	7.942	7.725	7.763	35,440	-0.16(-2.06%)
May 05, 2010	7.910	7.926	7.910	7.926	16,372	+0.02(+0.28%)
May 04, 2010	7.904	7.921	7.855	7.904	28,197	+0.01(+0.14%)
May 03, 2010	7.866	7.894	7.861	7.894	54,355	+0.02(+0.21%)
Apr 30, 2010	7.866	7.877	7.839	7.877	27,828	-0.01(-0.07%)
Apr 29, 2010	7.872	7.883	7.850	7.883	11,087	+0.02(+0.28%)
Apr 28, 2010	7.948	7.948	7.806	7.861	91,256	-0.09(-1.10%)
Apr 27, 2010	7.921	7.948	7.898	7.948	39,784	+0.06(+0.76%)
Apr 26, 2010	7.883	7.948	7.861	7.888	37,284	+0.00(+0.00%)
Apr 23, 2010	7.790	7.888	7.790	7.888	37,527	+0.08(+0.98%)
Apr 22, 2010	7.774	7.817	7.774	7.812	17,473	+0.04(+0.56%)
Apr 21, 2010	7.812	7.828	7.768	7.768	21,538	-0.04(-0.56%)
Apr 20, 2010	7.812	7.845	7.785	7.812	30,785	-0.01(-0.07%)
Apr 19, 2010	7.806	7.877	7.757	7.817	82,995	-0.05(-0.62%)
Apr 16, 2010	7.883	7.883	7.849	7.866	42,891	-0.02(-0.28%)
Apr 15, 2010	7.845	7.888	7.839	7.888	18,935	+0.02(+0.21%)
Apr 14, 2010	7.861	7.888	7.848	7.872	34,874	+0.02(+0.28%)
Apr 13, 2010	7.910	7.915	7.839	7.850	41,561	+0.00(+0.02%)
Apr 12, 2010	7.805	7.848	7.799	7.848	36,893	+0.04(+0.49%)
Apr 09, 2010	7.740	7.816	7.740	7.810	24,352	+0.08(+1.05%)
Apr 08, 2010	7.767	7.767	7.691	7.729	32,768	-0.02(-0.21%)
Apr 07, 2010	7.734	7.772	7.702	7.745	37,480	+0.01(+0.07%)
Apr 06, 2010	7.702	7.751	7.691	7.740	31,941	+0.05(+0.63%)
Apr 05, 2010	7.642	7.772	7.637	7.691	48,107	+0.03(+0.43%)
Apr 01, 2010	7.664	7.658	7.658	7.658	25,663	+0.01(+0.07%)
Mar 31, 2010	7.696	7.696	7.653	7.653	19,386	-0.04(-0.49%)
Mar 30, 2010	7.669	7.691	7.648	7.691	42,094	-0.01(-0.07%)
Mar 29, 2010	7.702	7.748	7.696	7.696	27,150	+0.00(+0.00%)
Mar 26, 2010	7.729	7.745	7.696	7.696	21,254	-0.03(-0.40%)
Mar 25, 2010	7.718	7.772	7.691	7.727	62,076	+0.01(+0.12%)
Mar 24, 2010	7.675	7.718	7.642	7.718	61,552	+0.06(+0.78%)
Mar 23, 2010	7.599	7.675	7.599	7.658	38,711	+0.06(+0.78%)
Mar 22, 2010	7.577	7.599	7.561	7.599	79,762	+0.04(+0.52%)
Mar 19, 2010	7.588	7.593	7.556	7.559	48,683	-0.03(-0.38%)
Mar 18, 2010	7.583	7.594	7.550	7.588	28,533	-0.01(-0.07%)
Mar 17, 2010	7.648	7.653	7.550	7.593	68,799	-0.05(-0.64%)
Mar 16, 2010	7.658	7.691	7.604	7.642	74,646	-0.01(-0.14%)
Mar 15, 2010	7.642	7.653	7.621	7.653	41,732	+0.03(+0.43%)
Mar 12, 2010	7.626	7.653	7.621	7.621	145,552	+0.00(+0.00%)
Mar 11, 2010	7.658	7.680	7.621	7.621	27,436	-0.00(-0.05%)
Mar 10, 2010	7.608	7.624	7.570	7.624	38,043	+0.03(+0.35%)
Mar 09, 2010	7.592	7.617	7.565	7.597	40,762	+0.00(+0.00%)
Mar 08, 2010	7.554	7.597	7.549	7.597	44,574	+0.03(+0.36%)
Mar 05, 2010	7.511	7.570	7.505	7.570	27,455	+0.06(+0.86%)
Mar 04, 2010	7.511	7.516	7.489	7.506	10,261	+0.00(+0.00%)
Mar 03, 2010	7.511	7.527	7.500	7.506	59,862	-0.02(-0.29%)
Mar 02, 2010	7.543	7.576	7.495	7.527	63,021	-0.01(-0.07%)
Mar 01, 2010	7.538	7.538	7.479	7.532	43,930	-0.01(-0.14%)
Feb 26, 2010	7.511	7.543	7.489	7.543	37,252	+0.04(+0.57%)
Feb 25, 2010	7.441	7.532	7.419	7.501	21,850	+0.09(+1.17%)
Feb 24, 2010	7.392	7.457	7.392	7.414	24,945	+0.01(+0.15%)
Feb 23, 2010	7.403	7.410	7.375	7.403	17,167	+0.01(+0.07%)
Feb 22, 2010	7.409	7.438	7.382	7.398	41,393	-0.04(-0.51%)
Feb 19, 2010	7.468	7.508	7.354	7.436	55,170	-0.02(-0.33%)
Feb 18, 2010	7.414	7.532	7.414	7.460	68,531	+0.02(+0.26%)
Feb 17, 2010	7.398	7.446	7.398	7.441	11,250	+0.05(+0.66%)
Feb 16, 2010	7.360	7.398	7.328	7.392	18,533	+0.04(+0.51%)
Feb 12, 2010	7.328	7.355	7.355	7.355	21,157	+0.03(+0.37%)
Feb 11, 2010	7.392	7.439	7.328	7.328	42,393	-0.07(-0.88%)
Feb 10, 2010	7.430	7.436	7.392	7.393	25,487	-0.03(-0.44%)
Feb 09, 2010	7.495	7.495	7.386	7.426	54,418	-0.07(-0.95%)
Feb 08, 2010	7.447	7.501	7.426	7.497	29,151	+0.08(+1.03%)
Feb 05, 2010	7.329	7.447	7.329	7.420	39,467	+0.09(+1.24%)
Feb 04, 2010	7.426	7.426	7.324	7.329	36,856	-0.09(-1.16%)
Feb 03, 2010	7.447	7.447	7.388	7.415	34,703	+0.03(+0.36%)
Feb 02, 2010	7.291	7.388	7.285	7.388	51,065	+0.10(+1.32%)
Feb 01, 2010	7.259	7.291	7.254	7.291	23,478	+0.02(+0.22%)
Jan 29, 2010	7.291	7.291	7.254	7.275	27,444	+0.01(+0.07%)
Jan 28, 2010	7.265	7.281	7.237	7.270	29,912	+0.02(+0.22%)
Jan 27, 2010	7.243	7.270	7.213	7.254	16,471	-0.01(-0.15%)
Jan 26, 2010	7.238	7.270	7.184	7.265	47,823	+0.03(+0.44%)
Jan 25, 2010	7.211	7.233	7.206	7.233	8,163	+0.02(+0.30%)
Jan 22, 2010	7.211	7.211	7.193	7.211	3,357	-0.01(-0.15%)
Jan 21, 2010	7.222	7.236	7.190	7.222	23,395	+0.01(+0.07%)
Jan 20, 2010	7.222	7.227	7.172	7.216	54,183	-0.01(-0.07%)
Jan 19, 2010	7.265	7.286	7.200	7.222	30,072	-0.04(-0.52%)
Jan 15, 2010	7.286	7.259	7.259	7.259	14,361	+0.02(+0.25%)
Jan 14, 2010	7.222	7.308	7.222	7.241	45,208	-0.00(-0.03%)
Jan 13, 2010	7.233	7.248	7.190	7.243	25,838	+0.02(+0.28%)
Jan 12, 2010	7.185	7.233	7.185	7.223	41,771	-0.01(-0.07%)
Jan 11, 2010	7.196	7.249	7.185	7.228	30,448	+0.04(+0.52%)
Jan 08, 2010	7.132	7.191	7.132	7.191	12,982	+0.07(+1.05%)
Jan 07, 2010	7.089	7.143	7.089	7.116	36,676	-0.04(-0.52%)
Jan 06, 2010	7.164	7.164	7.153	7.153	19,809	-0.01(-0.15%)
Jan 05, 2010	7.191	7.191	7.137	7.164	31,798	-0.04(-0.52%)
Jan 04, 2010	7.175	7.201	7.105	7.201	45,651	+0.04(+0.52%)
Dec 31, 2009	7.207	7.164	7.164	7.164	16,872	-0.04(-0.52%)
Dec 30, 2009	7.223	7.223	7.169	7.201	13,608	-0.02(-0.22%)
Dec 29, 2009	7.361	7.361	7.217	7.217	27,015	-0.09(-1.28%)
Dec 28, 2009	7.383	7.383	7.297	7.311	43,923	-0.05(-0.62%)
Dec 24, 2009	7.297	7.356	7.297	7.356	20,327	+0.06(+0.88%)
Dec 23, 2009	7.297	7.297	7.276	7.292	13,497	+0.00(+0.00%)
Dec 22, 2009	7.292	7.292	7.169	7.292	50,737	+0.05(+0.74%)
Dec 21, 2009	7.244	7.244	7.153	7.239	26,355	+0.03(+0.44%)
Dec 18, 2009	7.239	7.249	7.191	7.207	26,764	+0.02(+0.22%)
Dec 17, 2009	7.207	7.207	7.175	7.191	30,772	-0.01(-0.14%)
Dec 16, 2009	7.308	7.308	7.191	7.201	48,374	-0.08(-1.04%)
Dec 15, 2009	7.276	7.308	7.276	7.276	21,793	-0.07(-0.94%)
Dec 14, 2009	7.351	7.383	7.297	7.345	21,839	+0.01(+0.15%)
Dec 11, 2009	7.415	7.452	7.324	7.335	49,013	-0.10(-1.36%)
Dec 10, 2009	7.308	7.436	7.271	7.436	44,480	+0.13(+1.75%)
Dec 09, 2009	7.185	7.308	7.164	7.308	45,023	+0.12(+1.68%)
Dec 08, 2009	7.148	7.191	7.143	7.187	40,877	+0.04(+0.55%)
Dec 07, 2009	7.105	7.148	7.072	7.148	49,421	+0.05(+0.75%)
Dec 04, 2009	7.111	7.111	7.047	7.095	51,341	-0.02(-0.23%)
Dec 03, 2009	7.068	7.116	7.068	7.111	26,676	+0.00(+0.03%)
Dec 02, 2009	7.068	7.116	7.068	7.108	25,197	+0.07(+0.95%)
Dec 01, 2009	7.047	7.116	7.036	7.041	42,879	+0.01(+0.17%)
Nov 30, 2009	7.111	7.111	7.020	7.030	33,744	-0.05(-0.77%)
Nov 27, 2009	6.945	7.116	6.945	7.084	40,729	+0.04(+0.53%)
Nov 25, 2009	7.015	7.063	7.015	7.047	12,839	+0.07(+0.99%)
Nov 24, 2009	6.993	7.040	6.972	6.977	27,014	-0.01(-0.08%)
Nov 23, 2009	7.009	7.009	6.935	6.983	15,372	-0.02(-0.30%)
Nov 20, 2009	7.004	7.004	6.961	7.004	25,204	+0.02(+0.31%)
Nov 19, 2009	6.881	7.015	6.860	6.983	65,917	+0.10(+1.47%)
Nov 18, 2009	6.844	6.881	6.839	6.881	14,997	+0.05(+0.70%)
Nov 17, 2009	6.839	6.855	6.817	6.833	9,645	+0.01(+0.08%)
Nov 16, 2009	6.871	6.924	6.812	6.828	49,015	-0.03(-0.39%)
Nov 13, 2009	6.908	6.929	6.823	6.855	24,323	-0.03(-0.46%)
Nov 12, 2009	6.940	6.940	6.865	6.887	38,833	-0.06(-0.84%)
Nov 11, 2009	6.977	6.977	6.913	6.945	20,480	-0.03(-0.38%)
Nov 10, 2009	6.993	6.999	6.935	6.972	25,495	-0.03(-0.38%)
Nov 09, 2009	6.951	7.004	6.951	6.999	21,733	+0.04(+0.54%)
Nov 06, 2009	6.967	6.988	6.940	6.961	34,767	+0.02(+0.31%)
Nov 05, 2009	6.951	6.983	6.913	6.940	34,064	+0.00(+0.00%)
Nov 04, 2009	7.004	7.004	6.924	6.940	23,787	-0.05(-0.76%)
Nov 03, 2009	7.009	7.015	6.924	6.993	33,909	-0.00(-0.07%)
Nov 02, 2009	6.945	6.999	6.913	6.997	11,997	+0.06(+0.91%)
Oct 30, 2009	6.945	6.993	6.935	6.935	24,057	-0.00(-0.03%)
Oct 29, 2009	6.961	6.972	6.935	6.936	13,169	-0.03(-0.40%)
Oct 28, 2009	6.993	6.999	6.940	6.964	28,813	-0.03(-0.49%)
Oct 27, 2009	7.015	7.015	6.945	6.998	60,501	-0.02(-0.23%)
Oct 26, 2009	7.111	7.137	7.015	7.015	38,014	-0.10(-1.35%)
Oct 23, 2009	7.111	7.111	7.052	7.111	15,565	+0.01(+0.16%)
Oct 22, 2009	7.020	7.099	7.020	7.099	9,392	+0.03(+0.37%)
Oct 21, 2009	7.084	7.137	7.068	7.073	28,894	-0.01(-0.15%)
Oct 20, 2009	7.047	7.111	7.015	7.084	21,652	+0.09(+1.30%)
Oct 19, 2009	6.929	7.031	6.929	6.993	38,993	+0.07(+1.00%)
Oct 16, 2009	6.860	6.924	6.860	6.924	32,806	+0.05(+0.70%)
Oct 15, 2009	7.015	7.068	6.759	6.876	88,328	-0.13(-1.90%)
Oct 14, 2009	7.207	7.207	6.999	7.009	87,704	-0.20(-2.74%)
Oct 13, 2009	7.201	7.324	7.132	7.207	88,010	+0.04(+0.52%)
Oct 12, 2009	7.223	7.388	7.143	7.169	61,753	-0.27(-3.59%)
Oct 09, 2009	7.505	7.505	7.388	7.436	23,819	-0.06(-0.78%)
Oct 08, 2009	7.479	7.537	7.479	7.495	47,723	+0.02(+0.21%)
Oct 07, 2009	7.425	7.495	7.425	7.479	81,130	+0.06(+0.86%)
Oct 06, 2009	7.345	7.441	7.345	7.415	50,104	+0.05(+0.65%)
Oct 05, 2009	7.335	7.404	7.329	7.367	84,000	+0.02(+0.33%)
Oct 02, 2009	7.351	7.361	7.315	7.343	40,693	-0.01(-0.11%)