BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.55	10.55	10.48	10.48	29,834	-0.02(-0.21%)
Sep 29, 2015	10.53	10.55	10.48	10.50	11,003	+0.02(+0.14%)
Sep 28, 2015	10.62	10.64	10.49	10.49	15,065	-0.10(-0.96%)
Sep 25, 2015	10.61	10.61	10.56	10.59	10,308	-0.00(-0.03%)
Sep 24, 2015	10.58	10.64	10.57	10.59	11,774	-0.02(-0.14%)
Sep 23, 2015	10.55	10.62	10.55	10.61	9,193	+0.06(+0.53%)
Sep 22, 2015	10.58	10.58	10.54	10.55	8,576	-0.00(-0.04%)
Sep 21, 2015	10.58	10.58	10.53	10.55	7,887	+0.02(+0.14%)
Sep 18, 2015	10.47	10.60	10.47	10.54	16,229	-0.02(-0.21%)
Sep 17, 2015	10.46	10.56	10.44	10.56	17,188	+0.15(+1.44%)
Sep 16, 2015	10.40	10.43	10.33	10.41	29,512	+0.04(+0.43%)
Sep 15, 2015	10.43	10.45	10.35	10.37	12,967	-0.06(-0.54%)
Sep 14, 2015	10.48	10.49	10.40	10.42	26,630	-0.03(-0.32%)
Sep 11, 2015	10.49	10.51	10.44	10.46	22,506	+0.01(+0.13%)
Sep 10, 2015	10.51	10.57	10.41	10.44	30,623	-0.07(-0.71%)
Sep 09, 2015	10.60	10.60	10.51	10.52	21,877	-0.07(-0.63%)
Sep 08, 2015	10.75	10.75	10.46	10.58	38,996	+0.13(+1.21%)
Sep 04, 2015	10.47	10.46	10.46	10.46	11,395	-0.01(-0.07%)
Sep 03, 2015	10.43	10.47	10.42	10.47	27,865	+0.09(+0.86%)
Sep 02, 2015	10.42	10.43	10.36	10.38	21,648	-0.04(-0.43%)