BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.68	13.68	13.51	13.60	2,643	-0.08(-0.61%)
Sep 29, 2020	13.72	13.72	13.61	13.69	6,104	+0.06(+0.44%)
Sep 28, 2020	13.71	13.71	13.56	13.62	2,120	+0.03(+0.21%)
Sep 25, 2020	13.60	13.60	13.60	13.60	102	+0.11(+0.79%)
Sep 24, 2020	13.48	13.49	13.48	13.49	312	-0.14(-1.00%)
Sep 23, 2020	13.51	13.64	13.51	13.62	557	-0.04(-0.28%)
Sep 22, 2020	13.66	13.66	13.66	13.66	625	-0.01(-0.07%)
Sep 21, 2020	13.49	13.68	13.49	13.67	4,377	+0.06(+0.43%)
Sep 17, 2020		13.61	13.61	13.61	0	-0.16(-1.16%)
Sep 16, 2020	13.84	13.84	13.59	13.78	3,179	+0.13(+0.96%)
Sep 15, 2020	13.64	13.64	13.64	13.64	206	-0.02(-0.14%)
Sep 14, 2020	13.66	13.66	13.66	13.66	2,693	+0.04(+0.30%)
Sep 11, 2020	13.59	13.62	13.58	13.62	1,547	+0.10(+0.72%)
Sep 10, 2020	13.56	13.56	13.45	13.53	2,649	+0.07(+0.52%)
Sep 09, 2020	13.37	13.45	13.37	13.45	2,125	+0.02(+0.13%)
Sep 08, 2020	13.37	13.44	13.37	13.44	1,869	-0.03(-0.22%)
Sep 04, 2020	13.45	13.47	13.44	13.47	1,753	-0.07(-0.50%)
Sep 03, 2020	13.59	13.63	13.43	13.53	2,605	-0.01(-0.07%)
Sep 02, 2020	13.57	13.60	13.45	13.54	23,475	-0.08(-0.57%)
Sep 01, 2020	13.69	13.69	13.50	13.62	8,921	+0.13(+0.93%)
Aug 31, 2020	13.52	13.52	13.50	13.50	683	-0.13(-0.93%)
Aug 28, 2020	13.74	13.74	13.52	13.62	1,443	+0.03(+0.21%)
Aug 27, 2020	13.76	13.76	13.22	13.59	6,294	-0.21(-1.54%)
Aug 26, 2020	14.00	14.00	13.81	13.81	7,483	-0.14(-0.97%)
Aug 25, 2020	14.05	14.05	13.94	13.94	5,054	-0.21(-1.51%)
Aug 24, 2020	14.08	14.16	14.08	14.16	4,253	+0.05(+0.34%)
Aug 21, 2020	14.06	14.12	13.99	14.11	5,982	-0.01(-0.07%)
Aug 20, 2020	14.06	14.12	14.06	14.12	422	-0.20(-1.42%)
Aug 19, 2020	14.44	14.44	14.04	14.32	9,255	-0.13(-0.87%)
Aug 18, 2020	14.16	14.45	14.06	14.45	6,336	+0.17(+1.20%)
Aug 17, 2020	14.35	14.35	14.28	14.28	1,467	-0.12(-0.85%)
Aug 14, 2020	14.53	14.53	14.40	14.40	206	-0.15(-1.00%)
Aug 13, 2020	14.25	15.04	14.20	14.54	3,792	+0.18(+1.23%)
Aug 12, 2020	14.20	14.37	14.11	14.37	3,655	+0.25(+1.79%)
Aug 11, 2020	14.21	14.21	14.04	14.11	2,173	-0.03(-0.22%)
Aug 10, 2020	14.04	14.14	14.04	14.14	1,137	+0.15(+1.11%)
Aug 07, 2020	13.91	14.02	13.91	13.99	724	+0.04(+0.28%)
Aug 06, 2020	13.89	14.49	13.89	13.95	5,453	+0.13(+0.91%)
Aug 05, 2020	13.82	13.84	13.82	13.82	2,830	-0.01(-0.07%)
Aug 04, 2020	13.87	13.87	13.83	13.83	3,332	-0.05(-0.35%)
Aug 03, 2020	13.78	13.88	13.56	13.88	8,942	+0.17(+1.27%)
Jul 31, 2020	13.68	13.75	13.60	13.71	5,482	+0.01(+0.10%)
Jul 30, 2020	13.78	13.78	13.70	13.70	378	+0.02(+0.11%)
Jul 29, 2020	13.67	13.69	13.67	13.68	621	+0.01(+0.09%)
Jul 28, 2020	13.73	13.73	13.67	13.67	1,137	+0.10(+0.77%)
Jul 27, 2020	13.54	13.68	13.54	13.56	1,349	+0.02(+0.14%)
Jul 24, 2020	13.54	13.54	13.54	13.54	103	+0.00(+0.00%)
Jul 23, 2020	13.54	13.54	13.54	13.54	5	+0.00(+0.00%)
Jul 22, 2020	13.57	13.57	13.54	13.54	1,013	+0.03(+0.21%)
Jul 21, 2020	13.73	13.73	13.48	13.52	4,807	+0.06(+0.43%)
Jul 20, 2020	13.45	13.49	13.45	13.46	1,448	+0.02(+0.14%)
Jul 17, 2020	13.46	13.55	13.44	13.44	1,344	+0.04(+0.29%)
Jul 16, 2020	13.32	13.60	13.32	13.40	5,436	+0.07(+0.51%)
Jul 15, 2020	13.48	13.53	13.32	13.33	4,586	+0.01(+0.07%)
Jul 14, 2020	13.33	13.33	13.32	13.32	1,451	-0.11(-0.85%)
Jul 13, 2020	13.49	13.49	13.44	13.44	356	+0.02(+0.17%)
Jul 10, 2020	13.41	13.41	13.41	13.41	830	-0.01(-0.10%)
Jul 09, 2020	13.43	13.43	13.43	13.43	120	+0.23(+1.75%)
Jul 08, 2020	13.15	13.20	13.12	13.19	2,583	-0.07(-0.51%)
Jul 07, 2020	13.15	13.26	13.15	13.26	4,378	+0.12(+0.88%)
Jul 06, 2020	13.12	13.17	13.11	13.15	6,132	+0.03(+0.22%)
Jul 02, 2020	13.07	13.13	13.07	13.12	1,556	+0.06(+0.44%)
Jul 01, 2020	13.15	13.15	13.06	13.06	804	+0.00(+0.00%)
Jun 30, 2020	13.02	13.07	13.02	13.06	1,799	+0.05(+0.37%)
Jun 29, 2020	13.13	13.13	13.01	13.01	2,314	-0.04(-0.31%)
Jun 26, 2020	13.09	13.10	13.05	13.05	1,141	+0.00(+0.02%)
Jun 25, 2020	13.05	13.05	13.05	13.05	315	-0.04(-0.29%)
Jun 24, 2020	13.01	13.09	13.01	13.09	1,166	-0.05(-0.37%)
Jun 23, 2020	13.02	13.16	13.02	13.14	1,162	+0.00(+0.00%)
Jun 22, 2020	13.20	13.20	13.02	13.14	3,567	-0.01(-0.07%)
Jun 19, 2020	13.06	13.15	13.01	13.15	1,556	+0.06(+0.44%)
Jun 18, 2020	13.22	13.22	13.00	13.09	2,443	-0.03(-0.22%)
Jun 17, 2020	13.28	13.28	13.12	13.12	2,526	-0.01(-0.07%)
Jun 16, 2020	12.96	13.16	12.96	13.13	779	-0.10(-0.73%)
Jun 15, 2020	13.23	13.23	13.22	13.22	769	+0.01(+0.07%)
Jun 12, 2020	13.16	13.26	13.04	13.21	3,838	+0.16(+1.20%)
Jun 11, 2020	13.21	13.44	12.97	13.06	13,872	-0.18(-1.38%)
Jun 10, 2020	12.83	13.24	12.83	13.24	7,742	+0.16(+1.25%)
Jun 09, 2020	12.88	13.14	12.84	13.08	3,675	+0.06(+0.44%)
Jun 08, 2020	12.92	13.06	12.80	13.02	6,176	-0.03(-0.22%)
Jun 05, 2020	13.15	13.15	12.84	13.05	6,973	-0.10(-0.73%)
Jun 04, 2020	13.06	13.15	13.05	13.14	7,438	+0.05(+0.37%)
Jun 03, 2020	13.11	13.13	13.00	13.10	10,560	-0.06(-0.44%)
Jun 02, 2020	13.03	13.18	12.97	13.15	6,543	+0.18(+1.41%)
Jun 01, 2020	12.91	12.97	12.65	12.97	4,785	+0.03(+0.22%)
May 29, 2020	12.86	12.94	12.84	12.94	3,434	+0.08(+0.60%)
May 28, 2020	12.87	12.87	12.87	12.87	899	+0.25(+1.98%)
May 27, 2020	12.61	12.68	12.59	12.62	6,730	+0.02(+0.15%)
May 26, 2020	12.76	12.76	12.58	12.60	9,069	-0.12(-0.96%)
May 22, 2020	12.75	12.83	12.69	12.72	8,950	-0.28(-2.17%)
May 21, 2020	12.87	13.00	12.74	13.00	1,751	+0.29(+2.27%)
May 20, 2020	12.83	12.85	12.71	12.71	406	-0.10(-0.75%)
May 19, 2020	12.85	12.96	12.81	12.81	1,184	+0.09(+0.73%)
May 18, 2020	13.00	13.00	12.72	12.72	1,820	-0.05(-0.42%)
May 15, 2020	12.86	12.86	12.77	12.77	4,371	+0.00(+0.00%)
May 14, 2020	12.77	12.77	12.77	12.77	1,061	-0.06(-0.45%)
May 13, 2020	12.83	12.83	12.80	12.83	2,852	-0.01(-0.07%)
May 12, 2020	12.84	12.84	12.84	12.84	1,262	-0.11(-0.81%)
May 11, 2020	12.94	12.94	12.94	12.94	115	+0.13(+1.05%)
May 08, 2020	13.02	13.02	12.77	12.81	12,735	-0.01(-0.07%)
May 07, 2020	13.13	13.13	12.82	12.82	8,409	-0.10(-0.79%)
May 06, 2020	12.88	13.08	12.87	12.92	2,096	-0.07(-0.54%)
May 05, 2020	12.85	13.03	12.84	12.99	2,105	+0.14(+1.12%)
May 04, 2020	13.22	13.22	12.85	12.85	4,340	-0.09(-0.67%)
May 01, 2020	13.23	13.23	12.93	12.93	417	-0.17(-1.32%)
Apr 30, 2020	13.11	13.11	13.11	13.11	628	-0.21(-1.59%)
Apr 29, 2020	12.86	13.32	12.86	13.32	478	+0.46(+3.59%)
Apr 28, 2020	12.86	12.97	12.86	12.86	1,646	+0.00(+0.00%)
Apr 27, 2020	12.88	12.88	12.86	12.86	3,303	+0.00(+0.00%)
Apr 24, 2020	13.13	13.13	12.86	12.86	2,714	-0.01(-0.08%)
Apr 23, 2020	13.17	13.17	12.86	12.87	1,671	+0.01(+0.08%)
Apr 22, 2020	12.86	12.86	12.86	12.86	3	+0.00(+0.00%)
Apr 21, 2020	12.86	12.86	12.86	12.86	788	-0.17(-1.32%)
Apr 20, 2020	13.30	13.30	13.03	13.03	1,075	-0.25(-1.92%)
Apr 17, 2020	13.41	13.41	13.28	13.28	939	+0.19(+1.43%)
Apr 16, 2020	13.10	13.10	13.10	13.10	3,922	-0.10(-0.78%)
Apr 15, 2020	13.13	13.20	13.13	13.20	977	+0.10(+0.78%)
Apr 14, 2020	12.92	13.32	12.88	13.10	6,293	-0.08(-0.59%)
Apr 13, 2020	13.01	13.17	13.01	13.17	1,209	+0.35(+2.76%)
Apr 09, 2020	12.54	12.82	12.54	12.82	1,465	+0.28(+2.21%)
Apr 08, 2020	12.54	12.54	12.54	12.54	991	-0.24(-1.90%)
Apr 07, 2020	13.34	13.34	12.76	12.79	3,372	+0.13(+1.06%)
Apr 06, 2020	12.50	13.11	12.38	12.65	2,526	+0.44(+3.59%)
Apr 03, 2020	12.80	13.28	12.11	12.21	17,168	-0.78(-5.98%)
Apr 02, 2020	12.66	13.04	12.66	12.99	2,428	+0.14(+1.08%)
Apr 01, 2020	13.34	13.46	12.79	12.85	29,564	-0.73(-5.34%)
Mar 31, 2020	13.58	13.58	13.58	13.58	261	+0.60(+4.65%)
Mar 30, 2020	13.17	14.09	12.88	12.97	3,013	-0.20(-1.51%)
Mar 27, 2020	12.87	13.17	12.83	13.17	6,699	+0.31(+2.38%)
Mar 26, 2020	12.90	12.90	12.52	12.87	4,395	-0.11(-0.88%)
Mar 25, 2020	13.07	13.17	12.77	12.98	5,740	+0.58(+4.64%)
Mar 24, 2020	12.30	12.41	12.30	12.41	331	+0.89(+7.77%)
Mar 23, 2020	11.51	11.51	11.51	11.51	329	+0.00(+0.00%)
Mar 20, 2020	11.42	11.85	11.37	11.51	16,435	+0.05(+0.42%)
Mar 19, 2020	11.27	11.75	11.27	11.46	5,288	+0.64(+5.91%)
Mar 18, 2020	12.95	12.95	10.82	10.82	5,161	-2.13(-16.47%)
Mar 17, 2020	12.72	12.96	12.72	12.96	287	+0.55(+4.42%)
Mar 16, 2020	12.41	12.41	12.41	12.41	265	-0.19(-1.52%)
Mar 13, 2020	11.95	12.64	11.95	12.60	5,653	+0.86(+7.32%)
Mar 12, 2020	13.62	13.62	11.74	11.74	10,573	-2.11(-15.26%)
Mar 11, 2020	14.37	14.37	13.62	13.85	4,343	-0.28(-1.95%)
Mar 10, 2020	14.13	14.28	14.13	14.13	749	-0.50(-3.39%)
Mar 09, 2020	14.47	14.63	13.74	14.63	4,698	-0.14(-0.97%)
Mar 06, 2020	15.01	15.01	14.29	14.77	3,045	-0.09(-0.58%)
Mar 05, 2020	14.65	14.85	13.81	14.85	17,215	-0.48(-3.11%)
Mar 04, 2020	15.45	15.45	15.23	15.33	3,132	-0.25(-1.59%)
Mar 03, 2020	15.66	15.66	15.57	15.58	1,912	-0.09(-0.55%)
Mar 02, 2020	16.19	16.19	15.47	15.66	32,442	-1.00(-6.00%)
Feb 28, 2020	16.43	16.66	16.34	16.66	2,625	+0.24(+1.45%)
Feb 27, 2020	16.27	16.43	16.27	16.43	548	+0.63(+3.96%)
Feb 26, 2020	16.19	16.19	15.80	15.80	2,100	-0.86(-5.18%)
Feb 25, 2020	15.70	16.95	15.60	16.66	17,600	+0.95(+6.06%)
Feb 24, 2020	15.71	15.71	15.71	15.71	196	+0.02(+0.12%)
Feb 21, 2020	15.47	16.08	15.06	15.69	4,095	-0.26(-1.66%)
Feb 20, 2020	15.99	15.99	15.96	15.96	2,212	+0.11(+0.71%)
Feb 19, 2020	15.37	15.87	15.27	15.84	3,921	+0.17(+1.06%)
Feb 18, 2020	15.95	15.96	15.24	15.68	6,250	-0.59(-3.60%)
Feb 13, 2020		16.26	16.26	16.26	0	-0.12(-0.72%)
Feb 12, 2020	16.15	16.38	16.15	16.38	747	+0.44(+2.75%)
Feb 11, 2020	16.82	16.82	15.91	15.94	5,483	-0.89(-5.31%)
Feb 10, 2020	16.96	16.96	16.75	16.84	11,797	+0.36(+2.16%)
Feb 07, 2020	16.41	16.48	15.95	16.48	4,842	-0.24(-1.42%)
Feb 06, 2020	16.99	17.10	16.39	16.72	7,171	+0.09(+0.57%)
Feb 05, 2020	16.54	16.62	16.54	16.62	451	+0.02(+0.15%)
Feb 04, 2020	16.58	16.86	16.58	16.60	3,324	+0.25(+1.55%)
Feb 03, 2020	16.45	16.45	16.35	16.35	374	-0.10(-0.59%)
Jan 31, 2020	16.58	16.58	16.44	16.44	736	+0.08(+0.49%)
Jan 30, 2020	16.58	16.58	16.36	16.36	533	-0.26(-1.57%)
Jan 29, 2020	16.62	16.88	16.62	16.62	884	-0.08(-0.50%)
Jan 28, 2020	16.15	17.80	16.15	16.71	8,544	+1.03(+6.59%)
Jan 27, 2020	16.15	16.15	15.68	15.68	4,761	-0.16(-1.02%)
Jan 24, 2020	15.84	15.84	15.84	15.84	105	+0.14(+0.86%)
Jan 23, 2020	16.15	16.15	15.59	15.70	4,310	-0.50(-3.07%)
Jan 22, 2020	16.62	16.62	16.20	16.20	6,506	-0.66(-3.89%)
Jan 21, 2020	15.20	16.86	15.20	16.85	11,961	+1.62(+10.67%)
Jan 17, 2020	14.96	15.23	14.96	15.23	1,684	+0.05(+0.34%)
Jan 16, 2020	15.21	15.21	15.18	15.18	4,310	-0.03(-0.21%)
Jan 15, 2020	16.16	16.19	15.21	15.21	18,509	-0.48(-3.06%)
Jan 14, 2020	15.67	15.69	15.46	15.69	6,217	+0.35(+2.26%)
Jan 13, 2020	15.13	15.35	15.13	15.34	1,253	+0.13(+0.88%)
Jan 10, 2020	14.95	15.34	14.95	15.21	6,436	-0.03(-0.19%)
Jan 09, 2020	15.11	15.24	15.11	15.24	972	+0.06(+0.38%)
Jan 08, 2020	15.38	15.38	15.16	15.18	4,217	-0.23(-1.49%)
Jan 07, 2020	15.05	15.44	15.05	15.41	11,719	+0.15(+0.99%)
Jan 06, 2020	15.40	15.40	14.83	15.26	6,176	+0.51(+3.47%)
Jan 03, 2020	14.75	14.75	14.75	14.75	211	+0.00(+0.00%)
Jan 02, 2020	14.84	14.92	14.75	14.75	4,819	+0.04(+0.28%)
Dec 31, 2019	14.92	14.92	14.45	14.71	2,215	-0.06(-0.40%)
Dec 30, 2019	14.74	14.77	14.64	14.76	5,969	-0.20(-1.33%)
Dec 27, 2019	14.44	14.96	14.39	14.96	8,019	+0.60(+4.16%)
Dec 26, 2019	14.10	14.81	14.10	14.37	3,466	+0.09(+0.66%)
Dec 24, 2019	14.22	14.27	14.22	14.27	527	+0.00(+0.00%)
Dec 23, 2019	14.03	14.41	13.94	14.27	4,336	+0.04(+0.29%)
Dec 20, 2019	14.19	14.30	13.98	14.23	5,381	-0.07(-0.49%)
Dec 19, 2019	14.31	14.40	14.22	14.30	3,379	+0.06(+0.41%)
Dec 18, 2019	14.15	14.26	14.15	14.24	2,494	-0.05(-0.34%)
Dec 17, 2019	13.99	14.43	13.99	14.29	3,741	+0.08(+0.53%)
Dec 16, 2019	14.21	14.22	14.21	14.22	424	+0.12(+0.83%)
Dec 13, 2019	14.00	14.10	14.00	14.10	633	-0.09(-0.61%)
Dec 12, 2019	14.18	14.18	14.18	14.18	297	-0.13(-0.88%)
Dec 11, 2019	14.65	14.68	14.23	14.31	10,332	+0.19(+1.34%)
Dec 10, 2019	13.93	14.89	13.92	14.12	44,496	+0.38(+2.75%)
Dec 09, 2019	13.74	13.74	13.73	13.74	8,096	+0.00(+0.00%)
Dec 06, 2019	13.73	13.74	13.73	13.74	3,173	+0.02(+0.17%)
Dec 05, 2019	13.70	13.72	13.68	13.72	895	+0.05(+0.38%)
Dec 04, 2019	13.69	13.74	13.67	13.67	1,904	-0.05(-0.38%)
Dec 03, 2019	13.63	13.75	13.63	13.72	5,744	+0.09(+0.65%)
Dec 02, 2019	13.91	13.91	13.56	13.63	2,635	-0.12(-0.89%)
Nov 27, 2019		13.75	13.75	13.75	0	+0.08(+0.61%)
Nov 26, 2019	13.66	13.67	13.61	13.67	2,885	+0.00(+0.00%)
Nov 25, 2019	13.70	13.73	13.62	13.67	2,466	-0.02(-0.12%)
Nov 22, 2019	13.68	13.69	13.68	13.69	1,057	+0.06(+0.42%)
Nov 21, 2019	13.63	13.65	13.63	13.63	952	+0.04(+0.28%)
Nov 20, 2019	13.59	13.59	13.59	13.59	232	-0.05(-0.35%)
Nov 19, 2019	13.63	13.69	13.60	13.64	2,658	+0.00(+0.00%)
Nov 18, 2019	13.54	13.66	13.54	13.64	5,122	-0.04(-0.27%)
Nov 15, 2019	13.63	13.74	13.62	13.68	634	+0.13(+0.99%)
Nov 13, 2019		13.54	13.54	13.54	0	+0.00(+0.00%)
Nov 12, 2019	13.63	13.72	13.54	13.54	2,870	+0.03(+0.22%)
Nov 11, 2019	13.94	13.94	13.43	13.51	2,306	+0.04(+0.30%)
Nov 08, 2019	13.48	13.48	13.47	13.47	848	+0.04(+0.28%)
Nov 07, 2019	13.50	13.50	13.43	13.43	1,956	-0.15(-1.14%)
Nov 06, 2019	13.60	13.60	13.58	13.59	2,204	+0.11(+0.79%)
Nov 05, 2019	13.48	13.48	13.48	13.48	158	-0.14(-1.04%)
Nov 04, 2019	13.62	13.62	13.62	13.62	180	+0.00(+0.00%)
Nov 01, 2019	13.54	13.67	13.54	13.62	636	-0.05(-0.39%)
Oct 31, 2019	13.59	14.27	13.56	13.68	7,049	+0.11(+0.81%)
Oct 30, 2019	13.57	13.57	13.57	13.57	187	+0.06(+0.47%)
Oct 29, 2019	13.50	13.50	13.50	13.50	7	+0.00(+0.00%)
Oct 28, 2019	13.50	13.53	13.48	13.50	4,999	-0.07(-0.53%)
Oct 25, 2019	13.60	13.65	13.58	13.58	2,227	-0.17(-1.24%)
Oct 24, 2019	13.75	13.75	13.75	13.75	249	+0.19(+1.41%)
Oct 23, 2019	13.56	13.56	13.56	13.56	115	+0.06(+0.43%)
Oct 22, 2019	13.54	13.58	13.48	13.50	2,980	+0.01(+0.04%)
Oct 21, 2019	13.53	13.53	13.49	13.49	2,231	-0.00(-0.00%)
Oct 18, 2019	13.30	13.53	13.30	13.49	5,939	+0.13(+0.98%)
Oct 17, 2019	13.41	13.41	13.36	13.36	1,496	+0.11(+0.85%)
Oct 16, 2019	13.25	13.25	13.25	13.25	1,569	-0.09(-0.69%)
Oct 15, 2019	13.34	13.34	13.34	13.34	2	+0.00(+0.00%)
Oct 14, 2019	13.36	13.36	13.34	13.34	2,026	+0.04(+0.33%)
Oct 10, 2019		13.30	13.30	13.30	0	+0.00(+0.00%)
Oct 09, 2019	13.54	13.60	13.30	13.30	698	-0.24(-1.81%)
Oct 08, 2019	13.58	13.59	13.54	13.54	2,368	+0.00(+0.00%)
Oct 07, 2019	13.77	13.77	13.54	13.54	1,227	-0.04(-0.28%)
Oct 04, 2019	13.46	13.62	13.46	13.58	1,914	+0.55(+4.18%)
Oct 03, 2019	13.48	13.65	13.03	13.03	4,486	-0.52(-3.82%)
Oct 02, 2019	13.60	13.62	13.46	13.55	6,123	-0.03(-0.20%)