BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.54	13.54	13.54	13.54	162	+0.13(+0.98%)
Sep 27, 2019	13.67	13.67	13.41	13.41	2,445	-0.18(-1.30%)
Sep 26, 2019	13.63	13.63	13.57	13.59	2,518	-0.01(-0.08%)
Sep 25, 2019	13.58	13.63	13.58	13.60	2,732	+0.02(+0.13%)
Sep 24, 2019	13.58			13.58	9	+0.00(+0.00%)
Sep 23, 2019	13.54	13.58	13.53	13.58	6,954	+0.07(+0.48%)
Sep 20, 2019	13.51	13.51	13.51	13.51	106	+0.01(+0.08%)
Sep 19, 2019	13.48	13.52	13.48	13.50	2,264	-0.05(-0.35%)
Sep 18, 2019	13.55	13.55	13.55	13.55	1,047	+0.03(+0.21%)
Sep 17, 2019	13.52	13.52	13.52	13.52	14	+0.00(+0.00%)
Sep 16, 2019	13.48	13.53	13.45	13.52	2,712	+0.12(+0.91%)
Sep 13, 2019	13.44	13.52	13.21	13.40	9,570	-0.05(-0.39%)
Sep 12, 2019	13.58	13.58	13.45	13.45	3,390	-0.04(-0.27%)
Sep 11, 2019	13.29	13.49	13.29	13.49	13,521	-0.02(-0.14%)
Sep 10, 2019	13.51	13.51	13.51	13.51	199	+0.04(+0.31%)
Sep 09, 2019	13.31	13.48	13.31	13.47	8,566	+0.05(+0.36%)
Sep 06, 2019	13.26	13.47	13.26	13.42	2,558	-0.00(-0.03%)
Sep 05, 2019	13.49	13.49	13.39	13.42	761	-0.07(-0.50%)
Sep 04, 2019	13.76	13.76	13.49	13.49	1,307	+0.00(+0.00%)
Sep 03, 2019	13.58	13.58	13.49	13.49	920	-0.04(-0.28%)
Aug 30, 2019	13.47	13.53	13.47	13.53	213	+0.14(+1.06%)
Aug 29, 2019	13.47	13.47	13.38	13.38	1,253	-0.02(-0.15%)
Aug 28, 2019	13.42	13.42	13.40	13.40	3,343	-0.12(-0.87%)
Aug 27, 2019	13.46	13.52	13.46	13.52	458	+0.07(+0.54%)
Aug 26, 2019	13.40	13.45	13.40	13.45	1,920	+0.04(+0.33%)
Aug 23, 2019	13.40	13.45	13.40	13.40	3,304	-0.07(-0.49%)
Aug 22, 2019	13.43	13.48	13.43	13.47	745	+0.00(+0.03%)
Aug 21, 2019	13.39	13.48	13.39	13.46	6,734	-0.05(-0.38%)
Aug 20, 2019	13.52	13.52	13.52	13.52	510	+0.01(+0.07%)
Aug 19, 2019	13.53	13.53	13.48	13.51	3,405	+0.00(+0.00%)
Aug 16, 2019	13.51	13.51	13.51	13.51	213	-0.04(-0.30%)
Aug 15, 2019	13.50	13.55	13.44	13.55	1,571	+0.03(+0.23%)
Aug 14, 2019	13.63	13.63	13.50	13.52	3,364	+0.01(+0.07%)
Aug 13, 2019	13.59	13.59	13.47	13.51	11,590	-0.04(-0.26%)
Aug 12, 2019	13.54	13.54	13.52	13.54	2,413	+0.15(+1.15%)
Aug 09, 2019	13.40	13.40	13.39	13.39	2,565	-0.07(-0.49%)
Aug 08, 2019	13.39	13.65	13.39	13.45	2,304	+0.01(+0.07%)
Aug 07, 2019	13.61	13.64	13.09	13.44	17,299	-0.22(-1.58%)
Aug 06, 2019	13.66	13.66	13.66	13.66	362	+0.02(+0.13%)
Aug 05, 2019	13.79	13.79	13.64	13.64	1,772	+0.16(+1.19%)
Aug 02, 2019	13.48	13.48	13.48	13.48	213	-0.20(-1.44%)
Aug 01, 2019	13.68	13.68	13.68	13.68	173	+0.08(+0.57%)
Jul 31, 2019	13.65	13.65	13.60	13.60	523	+0.11(+0.81%)
Jul 30, 2019	13.72	13.72	13.48	13.49	4,268	-0.09(-0.69%)
Jul 29, 2019	14.08	14.13	13.53	13.59	7,761	-0.44(-3.13%)
Jul 26, 2019	14.11	14.11	13.99	14.02	9,298	+0.04(+0.26%)
Jul 25, 2019	13.99	13.99	13.99	13.99	2	+0.00(+0.00%)
Jul 24, 2019	13.99			13.99	109	+0.00(+0.00%)
Jul 23, 2019	14.08	14.08	13.75	13.99	7,961	-0.14(-1.02%)
Jul 22, 2019	14.27	14.27	14.13	14.13	1,457	+0.05(+0.37%)
Jul 19, 2019	14.08	14.08	14.01	14.08	1,710	+0.09(+0.67%)
Jul 18, 2019	13.99	13.99	13.99	13.99	107	+0.17(+1.20%)
Jul 17, 2019	13.82	13.82	13.82	13.82	53	+0.00(+0.00%)
Jul 16, 2019	13.69	13.90	13.69	13.82	4,391	+0.16(+1.19%)
Jul 15, 2019	13.66	13.66	13.66	13.66	107	-0.18(-1.28%)
Jul 12, 2019	13.85	13.85	13.84	13.84	320	-0.23(-1.62%)
Jul 11, 2019	14.00	14.09	13.92	14.07	3,038	+0.28(+2.03%)
Jul 10, 2019	13.76	13.79	13.74	13.79	1,942	+0.16(+1.16%)
Jul 09, 2019	13.62	13.63	13.62	13.63	6,618	+0.04(+0.27%)
Jul 08, 2019	13.55	13.59	13.55	13.59	1,205	+0.05(+0.34%)
Jul 05, 2019	13.92	13.92	13.54	13.54	2,142	-0.36(-2.62%)
Jul 03, 2019	13.81	13.91	13.81	13.91	1,392	-0.04(-0.27%)
Jul 02, 2019	13.80	13.94	13.71	13.94	2,044	+0.05(+0.34%)
Jul 01, 2019	13.74	14.07	13.74	13.90	1,927	+0.20(+1.49%)
Jun 28, 2019	13.70	13.72	13.62	13.69	3,642	+0.14(+1.05%)
Jun 27, 2019	13.36	13.55	13.36	13.55	2,952	-0.10(-0.77%)
Jun 26, 2019	13.58	13.66	13.58	13.66	2,022	-0.08(-0.60%)
Jun 25, 2019	13.65	13.74	13.65	13.74	4,119	+0.17(+1.24%)
Jun 24, 2019	13.46	13.57	13.46	13.57	9,913	+0.34(+2.54%)
Jun 21, 2019	13.23	13.23	13.23	13.23	428	-0.31(-2.28%)
Jun 20, 2019	13.54	13.54	13.54	13.54	429	+0.00(+0.03%)
Jun 19, 2019	13.54	13.54	13.50	13.54	1,731	+0.07(+0.53%)
Jun 18, 2019	13.45	13.47	13.42	13.47	1,071	+0.01(+0.05%)
Jun 17, 2019	13.46	13.46	13.46	13.46	1,522	+0.04(+0.27%)
Jun 14, 2019	13.43	13.43	13.43	13.43	107	+0.00(+0.00%)
Jun 12, 2019		13.43	13.43	13.43	0	+0.08(+0.58%)
Jun 11, 2019	13.35			13.35	1	+0.00(+0.00%)
Jun 10, 2019	13.35			13.35	94	+0.00(+0.00%)
Jun 07, 2019	13.35	13.35	13.35	13.35	107	+0.00(+0.00%)
Jun 05, 2019	13.35	13.35	13.35	13.35	94	+0.13(+0.98%)
Jun 04, 2019	13.28	13.66	13.16	13.22	33,833	-0.18(-1.33%)
Jun 03, 2019	13.33	13.40	13.33	13.40	1,078	-0.25(-1.84%)
May 31, 2019	13.69	13.69	13.63	13.65	644	+0.01(+0.04%)
May 30, 2019	13.69	13.69	13.62	13.64	4,605	+0.08(+0.58%)
May 29, 2019	13.62	13.62	13.56	13.56	2,317	+0.05(+0.38%)
May 28, 2019	13.51	13.51	13.51	13.51	467	-0.12(-0.85%)
May 24, 2019	13.44	13.63	13.44	13.63	1,182	-0.07(-0.49%)
May 23, 2019	13.36	13.69	13.29	13.69	2,656	+0.37(+2.80%)
May 22, 2019	13.32	13.32	13.32	13.32	36	+0.00(+0.00%)
May 21, 2019	13.29	13.32	13.29	13.32	1,826	+0.04(+0.31%)
May 20, 2019	13.32	13.32	13.28	13.28	644	+0.00(+0.02%)
May 17, 2019	13.30	13.30	13.28	13.28	1,827	+0.02(+0.16%)
May 16, 2019	13.27	13.33	13.26	13.26	3,406	-0.07(-0.56%)
May 15, 2019	13.13	13.33	13.13	13.33	4,923	+0.17(+1.27%)
May 14, 2019	13.26	13.28	13.15	13.16	7,404	-0.08(-0.58%)
May 13, 2019	13.34	13.51	13.22	13.24	9,733	-0.03(-0.21%)
May 10, 2019	13.36	13.40	13.26	13.27	8,736	-0.13(-0.97%)
May 09, 2019	13.41	13.56	13.39	13.40	6,121	-0.06(-0.48%)
May 08, 2019	13.46	13.46	13.46	13.46	35	+0.00(+0.00%)
May 07, 2019	13.46	13.46	13.46	13.46	2	+0.00(+0.00%)
May 06, 2019	13.46			13.46	107	+0.00(+0.00%)
May 03, 2019	13.47	13.47	13.40	13.46	2,157	+0.14(+1.05%)
May 02, 2019	13.77	13.78	13.22	13.32	11,639	-0.44(-3.20%)
May 01, 2019	14.00	14.00	13.76	13.76	2,033	+0.09(+0.63%)
Apr 30, 2019	13.72	13.72	13.68	13.68	1,047	-0.07(-0.50%)
Apr 29, 2019	13.88	13.88	13.74	13.74	2,339	+0.01(+0.09%)
Apr 26, 2019	13.78	13.78	13.73	13.73	2,049	+0.15(+1.09%)
Apr 25, 2019	13.58	13.58	13.58	13.58	2,480	+0.00(+0.00%)
Apr 24, 2019	13.58	13.58	13.58	13.58	663	-0.02(-0.16%)
Apr 23, 2019	13.58	13.61	13.58	13.61	553	-0.02(-0.16%)
Apr 18, 2019		13.63	13.63	13.63	0	-0.10(-0.74%)
Apr 17, 2019	13.73	13.73	13.73	13.73	432	-0.09(-0.62%)
Apr 16, 2019	13.82	13.82	13.82	13.82	1,142	-0.05(-0.33%)
Apr 12, 2019		13.86	13.86	13.86	0	+0.09(+0.65%)
Apr 11, 2019	13.77	13.77	13.77	13.77	1,190	-0.03(-0.20%)
Apr 10, 2019	13.80	13.80	13.80	13.80	2,562	-0.00(-0.02%)
Apr 09, 2019	13.51	14.07	13.50	13.80	7,172	+0.37(+2.75%)
Apr 08, 2019	13.44	13.44	13.43	13.43	1,497	+0.00(+0.02%)
Apr 05, 2019	13.49	13.49	13.41	13.43	2,813	+0.15(+1.11%)
Apr 04, 2019	13.22	13.29	13.22	13.28	1,865	-0.10(-0.75%)
Apr 03, 2019	13.38	13.38	13.38	13.38	742	+0.04(+0.27%)
Apr 02, 2019	13.15	13.36	13.15	13.35	1,971	+0.08(+0.57%)
Apr 01, 2019	13.86	13.86	13.12	13.27	5,484	-0.25(-1.84%)
Mar 29, 2019	13.52	13.52	13.52	13.52	1,947	+0.16(+1.23%)
Mar 28, 2019	13.49	13.49	13.36	13.36	1,167	+0.04(+0.27%)
Mar 27, 2019	13.21	13.36	13.21	13.32	4,862	-0.08(-0.61%)
Mar 26, 2019	13.03	13.86	13.03	13.40	15,802	+0.43(+3.31%)
Mar 25, 2019	13.09	13.09	12.91	12.97	3,928	-0.10(-0.78%)
Mar 22, 2019	13.26	13.26	12.89	13.07	5,085	-0.23(-1.73%)
Mar 21, 2019	13.54	13.57	13.26	13.30	4,446	+0.26(+2.02%)
Mar 20, 2019	13.06	13.63	13.01	13.04	3,126	+0.16(+1.20%)
Mar 19, 2019	12.85	12.89	12.85	12.89	2,484	-0.04(-0.28%)
Mar 18, 2019	12.92	12.92	12.92	12.92	109	+0.00(+0.00%)
Mar 15, 2019	12.92	12.92	12.92	12.92	108	-0.02(-0.14%)
Mar 14, 2019	12.78	12.95	12.76	12.94	9,333	-0.04(-0.32%)
Mar 13, 2019	13.04	13.04	12.98	12.98	2,931	-0.12(-0.90%)
Mar 12, 2019	13.13	13.13	13.09	13.10	1,490	-0.14(-1.04%)
Mar 11, 2019	13.17	13.24	13.17	13.24	939	-0.07(-0.55%)
Mar 08, 2019	13.30	13.31	13.08	13.31	9,879	+0.52(+4.03%)
Mar 07, 2019	12.79	12.79	12.79	12.79	96	+0.00(+0.00%)
Mar 06, 2019	13.36	13.36	12.77	12.79	7,501	-0.39(-2.99%)
Mar 05, 2019	12.82	13.19	12.82	13.19	482	+0.23(+1.76%)
Mar 04, 2019	12.90	12.96	12.90	12.96	607	+0.06(+0.50%)
Mar 01, 2019	12.92	13.36	12.69	12.90	8,684	-0.02(-0.14%)
Feb 28, 2019	12.86	12.91	12.86	12.91	564	+0.10(+0.79%)
Feb 27, 2019	13.13	13.13	12.80	12.81	12,145	+0.06(+0.51%)
Feb 26, 2019	12.62	13.10	12.62	12.75	2,775	+0.15(+1.17%)
Feb 25, 2019	12.60	12.60	12.60	12.60	54	+0.00(+0.00%)
Feb 22, 2019	12.43	12.60	12.43	12.60	2,171	+0.02(+0.13%)
Feb 20, 2019		12.58	12.58	12.58	0	-0.07(-0.52%)
Feb 19, 2019	12.57	12.65	12.51	12.65	1,814	+0.08(+0.61%)
Feb 15, 2019	12.61	12.61	12.57	12.57	3,582	-0.03(-0.24%)
Feb 14, 2019	12.66	12.66	12.60	12.60	922	+0.00(+0.00%)
Feb 13, 2019	12.60	12.60	12.60	12.60	113	+0.18(+1.47%)
Feb 12, 2019	12.64	12.64	12.27	12.42	9,770	-0.26(-2.02%)
Feb 11, 2019	12.74	12.75	12.68	12.68	3,881	+0.06(+0.44%)
Feb 08, 2019	12.60	12.67	12.60	12.62	3,703	-0.05(-0.36%)
Feb 07, 2019	12.49	12.78	12.49	12.67	1,969	-0.14(-1.08%)
Feb 06, 2019	12.81	12.81	12.81	12.81	422	+0.05(+0.36%)
Feb 05, 2019	12.89	12.89	12.73	12.76	2,820	+0.04(+0.33%)
Feb 04, 2019	12.78	12.81	12.71	12.72	5,129	+0.00(+0.03%)
Feb 01, 2019	12.80	12.80	12.70	12.71	1,416	+0.01(+0.07%)
Jan 31, 2019	12.46	12.70	12.46	12.70	3,965	+0.19(+1.54%)
Jan 30, 2019	12.57	12.57	12.45	12.51	9,460	+0.08(+0.67%)
Jan 29, 2019	12.43	12.43	12.43	12.43	587	-0.01(-0.07%)
Jan 28, 2019	12.60	12.60	12.44	12.44	2,473	-0.01(-0.07%)
Jan 25, 2019	12.55	12.55	12.35	12.45	6,318	+0.10(+0.82%)
Jan 24, 2019	12.46	12.46	12.35	12.35	3,485	+0.00(+0.00%)
Jan 23, 2019	12.36	12.39	12.30	12.35	3,051	+0.07(+0.60%)
Jan 22, 2019	13.08	13.08	12.26	12.27	33,084	-0.81(-6.21%)
Jan 18, 2019	13.16	13.16	13.08	13.09	1,742	-0.14(-1.07%)
Jan 17, 2019	13.33	13.33	13.22	13.23	1,750	-0.18(-1.31%)
Jan 16, 2019	12.70	13.40	12.60	13.40	7,537	+0.73(+5.76%)
Jan 15, 2019	12.49	12.70	12.49	12.67	4,242	-0.03(-0.25%)
Jan 14, 2019	12.70	12.70	12.70	12.70	628	+0.04(+0.34%)
Jan 11, 2019	12.66	12.66	12.66	12.66	109	+0.02(+0.14%)
Jan 10, 2019	12.66	12.66	12.57	12.64	4,478	-0.02(-0.14%)
Jan 09, 2019	12.73	12.73	12.65	12.66	2,725	-0.10(-0.78%)
Jan 08, 2019	12.77	12.85	12.68	12.76	931	+0.04(+0.28%)
Jan 07, 2019	12.76	12.76	12.54	12.73	758	+0.24(+1.91%)
Jan 04, 2019	12.50	12.73	12.45	12.49	3,497	-0.32(-2.50%)
Jan 03, 2019	12.35	12.81	12.35	12.81	4,840	+0.23(+1.82%)
Jan 02, 2019	11.91	12.58	11.91	12.58	2,057	+0.64(+5.36%)
Dec 31, 2018	12.30	12.30	11.82	11.94	13,226	+0.09(+0.77%)
Dec 28, 2018	11.65	11.85	11.65	11.85	8,417	+0.21(+1.81%)
Dec 27, 2018	11.88	11.88	11.53	11.64	5,120	-0.06(-0.52%)
Dec 26, 2018	11.80	11.80	11.49	11.70	10,395	-0.21(-1.80%)
Dec 24, 2018	11.86	12.58	11.86	11.91	7,323	+0.05(+0.39%)
Dec 21, 2018	11.86	11.87	11.86	11.87	2,732	-0.00(-0.00%)
Dec 20, 2018	11.90	11.90	11.87	11.87	2,884	-0.15(-1.22%)
Dec 19, 2018	11.70	12.01	11.70	12.01	4,114	+0.24(+2.07%)
Dec 18, 2018	12.03	12.03	11.46	11.77	9,343	-0.52(-4.21%)
Dec 17, 2018	12.28	12.28	12.28	12.28	398	+0.04(+0.36%)
Dec 14, 2018	12.06	12.24	12.06	12.24	2,514	-0.04(-0.30%)
Dec 13, 2018	12.28	12.28	12.28	12.28	1	+0.00(+0.00%)
Dec 12, 2018	12.19	12.28	12.14	12.28	1,709	+0.17(+1.40%)
Dec 11, 2018	12.11	12.11	12.11	12.11	24	+0.00(+0.00%)
Dec 10, 2018	12.33	12.33	12.11	12.11	3,076	-0.09(-0.74%)
Dec 07, 2018	12.20	12.20	12.20	12.20	110	+0.29(+2.46%)
Dec 06, 2018	12.04	12.04	11.90	11.90	5,374	+0.00(+0.01%)
Dec 04, 2018	11.79	11.90	11.79	11.90	1,323	+0.06(+0.50%)
Dec 03, 2018	12.20	12.20	11.70	11.84	3,433	-0.26(-2.17%)
Nov 30, 2018	12.70	12.70	12.10	12.11	992	-0.11(-0.89%)
Nov 29, 2018	12.22	12.22	12.22	12.22	323	+0.44(+3.70%)
Nov 28, 2018	11.79	11.79	11.78	11.78	915	+0.03(+0.27%)
Nov 27, 2018	11.75	11.81	11.65	11.75	7,441	+0.00(+0.04%)
Nov 26, 2018	11.58	12.00	11.58	11.74	2,188	-0.15(-1.22%)
Nov 23, 2018	11.89	11.89	11.89	11.89	110	+0.00(+0.00%)
Nov 21, 2018		11.89	11.89	11.89	0	-0.11(-0.91%)
Nov 20, 2018	11.94	12.05	11.90	12.00	5,548	-0.01(-0.08%)
Nov 19, 2018	12.32	12.32	11.91	12.01	8,194	+0.27(+2.28%)
Nov 16, 2018	11.84	11.89	11.71	11.74	3,638	-0.09(-0.73%)
Nov 15, 2018	11.70	11.89	11.28	11.83	12,750	-0.17(-1.44%)
Nov 14, 2018	11.79	12.05	11.77	12.00	7,000	+0.06(+0.52%)
Nov 13, 2018	11.70	11.95	11.70	11.94	2,756	-0.08(-0.68%)
Nov 12, 2018	12.00	12.11	11.89	12.02	16,284	+0.11(+0.91%)
Nov 09, 2018	12.19	12.19	11.57	11.91	5,754	-0.25(-2.08%)
Nov 08, 2018	12.24	12.24	12.16	12.16	4,440	-0.17(-1.39%)
Nov 07, 2018	12.07	12.34	12.07	12.34	1,981	+0.14(+1.19%)
Nov 06, 2018	12.19	12.19	12.19	12.19	98	+0.00(+0.00%)
Nov 05, 2018	12.14	12.19	12.14	12.19	2,051	-0.10(-0.81%)
Nov 02, 2018	12.20	12.43	12.20	12.29	6,971	+0.25(+2.05%)
Nov 01, 2018	12.32	12.32	12.04	12.04	1,534	-0.06(-0.48%)
Oct 31, 2018	12.12	12.12	12.10	12.10	568	-0.21(-1.69%)
Oct 30, 2018	12.31	12.31	12.31	12.31	380	+0.16(+1.32%)
Oct 29, 2018	12.05	12.17	12.05	12.15	4,149	+0.00(+0.02%)
Oct 26, 2018	12.27	12.45	12.15	12.15	2,877	-0.00(-0.03%)
Oct 25, 2018	12.15			12.15	2	+0.00(+0.00%)
Oct 24, 2018	12.15	12.15	12.15	12.15	501	-0.01(-0.10%)
Oct 23, 2018	12.16	12.16	12.16	12.16	2,395	+0.08(+0.67%)
Oct 22, 2018	12.08	12.08	12.08	12.08	282	-0.05(-0.38%)
Oct 19, 2018	12.20	12.20	12.06	12.13	3,430	-0.09(-0.74%)
Oct 18, 2018	12.26	12.26	12.21	12.22	2,586	-0.04(-0.30%)
Oct 16, 2018		12.25	12.25	12.25	0	+0.04(+0.30%)
Oct 15, 2018	12.29	12.38	12.20	12.22	2,590	+0.02(+0.13%)
Oct 12, 2018	12.29	12.38	12.20	12.20	5,200	-0.04(-0.29%)
Oct 11, 2018	12.29	12.48	12.18	12.24	7,091	-0.36(-2.86%)
Oct 10, 2018	12.40	12.60	12.40	12.60	567	+0.17(+1.38%)
Oct 09, 2018	12.43	12.47	12.34	12.43	3,060	+0.04(+0.36%)
Oct 08, 2018	12.40	12.41	12.38	12.38	5,370	-0.03(-0.22%)
Oct 05, 2018	12.40	12.41	12.40	12.41	5,552	+0.05(+0.39%)
Oct 04, 2018	12.36	12.36	12.36	12.36	801	-0.02(-0.17%)
Oct 03, 2018	12.51	12.51	12.32	12.38	1,342	+0.00(+0.00%)
Oct 02, 2018	12.54	12.56	12.37	12.38	6,477	+0.00(+0.00%)