BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.00	14.06	14.00	14.06	1,238	-0.12(-0.85%)
Sep 29, 2009	14.35	14.35	14.17	14.18	3,774	-0.17(-1.17%)
Sep 28, 2009	13.90	14.35	13.83	14.35	5,403	+0.25(+1.76%)
Sep 25, 2009	13.91	14.10	13.78	14.10	2,138	-0.03(-0.19%)
Sep 24, 2009	14.05	14.21	13.90	14.12	4,163	+0.00(+0.00%)
Sep 23, 2009	14.13	14.21	13.69	14.12	6,557	-0.12(-0.81%)
Sep 22, 2009	14.18	14.24	14.17	14.24	928	+0.25(+1.81%)
Sep 21, 2009	13.95	14.02	13.95	13.99	602	+0.27(+1.98%)
Sep 18, 2009	13.88	13.95	13.72	13.72	4,080	-0.28(-1.97%)
Sep 17, 2009	13.93	14.13	13.93	13.99	2,831	+0.20(+1.42%)
Sep 16, 2009	13.87	13.87	13.48	13.79	2,392	-0.14(-1.02%)
Sep 15, 2009	13.55	14.21	13.55	13.94	5,349	+0.45(+3.36%)
Sep 14, 2009	13.81	13.81	13.48	13.48	5,178	-0.47(-3.37%)
Sep 11, 2009	15.08	15.08	13.64	13.95	9,822	-0.39(-2.72%)
Sep 09, 2009	14.43	14.35	14.35	14.35	2,251	+0.00(+0.00%)
Sep 08, 2009	13.86	14.91	13.86	14.35	18,061	+0.62(+4.53%)
Sep 04, 2009	13.72	13.72	13.72	13.72	112	+0.00(+0.00%)
Sep 03, 2009	13.71	13.72	13.68	13.72	1,125	+0.01(+0.06%)
Sep 02, 2009	13.76	13.76	13.72	13.72	1,251	-0.04(-0.32%)
Sep 01, 2009	13.68	13.76	13.68	13.76	1,389	+0.12(+0.91%)
Aug 31, 2009	13.16	13.76	13.16	13.64	13,509	+0.51(+3.86%)
Aug 28, 2009	13.19	13.26	13.13	13.13	1,688	-0.13(-0.99%)
Aug 27, 2009	13.48	13.48	13.25	13.26	6,304	-0.29(-2.12%)
Aug 25, 2009	13.49	13.55	13.55	13.55	1,576	+0.09(+0.66%)
Aug 24, 2009	13.32	13.46	13.32	13.46	1,688	+0.16(+1.20%)
Aug 20, 2009	13.21	13.30	13.30	13.30	225	+0.25(+1.91%)
Aug 19, 2009	12.70	13.41	12.70	13.05	8,330	+0.48(+3.82%)
Aug 18, 2009	12.62	12.62	12.57	12.57	1,801	+0.04(+0.28%)
Aug 17, 2009	12.66	12.66	12.53	12.53	2,138	-0.17(-1.33%)
Aug 14, 2009	12.71	12.71	12.44	12.70	1,913	-0.12(-0.93%)
Aug 13, 2009	12.97	12.97	12.46	12.82	8,668	-0.24(-1.80%)
Aug 12, 2009	13.04	13.06	13.04	13.06	2,138	-0.04(-0.34%)
Aug 11, 2009	13.06	13.10	13.06	13.10	1,058	+0.06(+0.44%)
Aug 10, 2009	13.04	13.04	13.04	13.04	264	-0.06(-0.44%)
Aug 07, 2009	12.92	13.26	12.92	13.10	15,374	+0.25(+1.94%)
Aug 05, 2009	12.77	12.85	12.85	12.85	1,801	+0.17(+1.33%)
Aug 03, 2009	12.66	12.68	12.68	12.68	3,264	+0.03(+0.21%)
Jul 31, 2009	12.41	12.66	12.41	12.66	2,997	-0.09(-0.70%)
Jul 30, 2009	12.71	13.00	12.71	12.75	5,966	+0.08(+0.63%)
Jul 29, 2009	12.88	12.91	12.60	12.67	6,191	-0.21(-1.66%)
Jul 28, 2009	12.97	13.00	12.61	12.88	6,505	-0.18(-1.36%)
Jul 24, 2009	13.06	13.06	13.06	13.06	0	+0.13(+1.03%)
Jul 22, 2009	12.92	12.92	12.92	12.92	225	-0.18(-1.36%)
Jul 20, 2009	12.66	13.10	13.10	13.10	2,026	+0.50(+3.95%)
Jul 15, 2009	12.61	12.60	12.60	12.60	1,125	+0.01(+0.07%)
Jul 14, 2009	13.13	13.13	12.60	12.60	3,715	-0.53(-4.07%)
Jul 13, 2009	13.15	13.15	13.13	13.13	788	-0.08(-0.59%)
Jul 10, 2009	12.94	13.30	12.94	13.21	1,576	+0.27(+2.06%)
Jul 09, 2009	12.79	12.94	12.79	12.94	878	+0.12(+0.90%)
Jul 08, 2009	12.83	12.83	12.83	12.83	2,026	+0.00(+0.00%)
Jul 07, 2009	12.88	12.88	12.61	12.83	2,758	-0.15(-1.16%)
Jul 06, 2009	12.89	12.98	12.85	12.98	3,912	+0.10(+0.76%)
Jul 02, 2009	12.88	12.88	12.88	12.88	112	+0.16(+1.26%)
Jun 30, 2009	12.83	12.72	12.72	12.72	1,576	-0.20(-1.51%)
Jun 29, 2009	12.93	12.93	12.62	12.92	2,468	-0.15(-1.16%)
Jun 26, 2009	13.07	13.07	13.07	13.07	112	+0.10(+0.75%)
Jun 24, 2009	12.88	12.97	12.97	12.97	3,039	+0.08(+0.62%)
Jun 23, 2009	12.72	12.90	12.51	12.89	3,574	+0.02(+0.14%)
Jun 22, 2009	12.79	12.87	12.70	12.87	450	-0.10(-0.75%)
Jun 19, 2009	12.88	12.97	12.88	12.97	900	+0.04(+0.27%)
Jun 18, 2009	12.73	13.28	12.73	12.93	2,026	+0.04(+0.34%)
Jun 17, 2009	13.24	13.41	12.79	12.89	11,357	-0.66(-4.85%)
Jun 16, 2009	13.54	13.55	13.00	13.55	3,827	+0.19(+1.40%)
Jun 15, 2009	13.36	13.36	13.36	13.36	337	+0.04(+0.27%)
Jun 12, 2009	13.32	13.32	13.32	13.32	562	+0.00(+0.00%)
Jun 11, 2009	13.00	13.76	13.00	13.32	6,423	+0.44(+3.45%)
Jun 10, 2009	12.88	12.88	12.88	12.88	3,152	+0.00(+0.00%)
Jun 09, 2009	12.85	13.04	12.85	12.88	788	+0.07(+0.56%)
Jun 08, 2009	12.60	12.85	12.60	12.81	1,350	+0.29(+2.34%)
Jun 05, 2009	12.57	12.57	12.52	12.52	1,350	+0.04(+0.28%)
Jun 04, 2009	12.88	12.88	12.48	12.48	3,152	-0.40(-3.10%)
Jun 03, 2009	12.88	13.24	12.88	12.88	1,660	+0.13(+1.05%)
May 29, 2009	12.70	12.75	12.70	12.75	1,069	+0.04(+0.35%)
May 28, 2009	12.44	12.70	12.44	12.70	1,013	+0.36(+2.88%)
May 27, 2009	12.31	12.68	12.31	12.35	1,576	+0.12(+0.94%)
May 26, 2009	12.23	12.23	12.23	12.23	562	+0.06(+0.51%)
May 22, 2009	12.75	12.17	12.17	12.17	0	+0.08(+0.66%)
May 20, 2009	12.33	12.09	12.09	12.09	1,688	-0.13(-1.09%)
May 19, 2009	12.22	12.22	12.22	12.22	337	+0.07(+0.56%)
May 15, 2009	12.19	12.15	12.15	12.15	2,251	-0.09(-0.70%)
May 13, 2009	12.48	12.24	12.24	12.24	9,343	-0.48(-3.77%)
May 12, 2009	12.98	13.34	12.72	12.72	3,377	-0.26(-1.98%)
May 11, 2009	12.77	13.14	12.77	12.98	562	+0.37(+2.96%)
May 08, 2009	12.29	12.60	12.29	12.60	2,364	+0.27(+2.16%)
May 07, 2009	12.26	12.34	12.26	12.34	2,156	+0.18(+1.46%)
May 06, 2009	12.16	12.16	12.16	12.16	675	+0.16(+1.33%)
May 05, 2009	12.00	12.00	12.00	12.00	337	-0.04(-0.37%)
May 01, 2009	12.05	12.05	12.05	12.05	450	+0.06(+0.52%)
Apr 29, 2009	11.98	11.98	11.98	11.98	0	-0.00(-0.04%)
Apr 28, 2009	12.52	12.52	11.97	11.99	1,641	-0.12(-0.99%)
Apr 27, 2009	12.17	12.17	12.09	12.11	1,111	-0.12(-1.02%)
Apr 23, 2009	12.23	12.23	12.23	12.23	0	-0.25(-1.99%)
Apr 22, 2009	12.39	12.84	12.39	12.48	1,576	+0.23(+1.89%)
Apr 20, 2009	12.25	12.25	12.25	12.25	0	-0.31(-2.48%)
Apr 17, 2009	12.20	12.82	12.17	12.56	5,946	+0.54(+4.51%)
Apr 16, 2009	11.75	12.37	11.75	12.02	1,576	+0.33(+2.81%)
Apr 15, 2009	11.73	11.73	11.44	11.69	3,264	+0.03(+0.27%)
Apr 09, 2009	11.66	11.66	11.66	11.66	0	+0.11(+0.96%)
Apr 07, 2009	11.25	11.55	11.55	11.55	3,602	+0.18(+1.56%)
Apr 06, 2009	11.30	11.37	11.30	11.37	1,125	+0.12(+1.03%)
Apr 03, 2009	11.55	11.55	11.25	11.25	3,310	-0.29(-2.54%)
Apr 02, 2009	11.66	11.66	11.55	11.55	785	+0.18(+1.56%)
Apr 01, 2009	11.37	11.37	11.37	11.37	112	-0.12(-1.08%)
Mar 31, 2009	11.49	11.65	11.34	11.49	5,403	+0.00(+0.00%)
Mar 30, 2009	11.28	11.49	11.28	11.49	3,377	+0.25(+2.21%)
Mar 26, 2009	11.37	11.48	11.06	11.25	3,351	-0.16(-1.40%)
Mar 25, 2009	11.61	11.73	10.85	11.41	6,642	-0.32(-2.71%)
Mar 24, 2009	11.55	11.72	11.55	11.72	1,238	-0.14(-1.14%)
Mar 20, 2009	11.86	11.86	11.86	11.86	0	+0.00(+0.02%)
Mar 19, 2009	11.68	12.01	11.68	11.86	788	+0.18(+1.53%)
Mar 18, 2009	11.73	11.73	11.10	11.68	2,026	-0.19(-1.60%)
Mar 16, 2009	12.01	11.87	11.87	11.87	1,463	+0.01(+0.07%)
Mar 13, 2009	11.72	11.86	11.52	11.86	0	-0.04(-0.30%)
Mar 12, 2009	11.70	11.89	11.70	11.89	3,152	-0.30(-2.48%)
Mar 11, 2009	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Mar 10, 2009	11.82	12.20	11.82	12.20	2,364	+0.47(+4.01%)
Mar 09, 2009	11.73	11.73	11.73	11.73	1,125	-0.04(-0.38%)
Mar 06, 2009	11.92	11.92	11.57	11.77	0	-0.15(-1.27%)
Mar 05, 2009	12.17	12.17	11.58	11.92	3,262	-0.36(-2.89%)
Mar 04, 2009	12.61	12.61	11.09	12.28	11,145	+0.15(+1.25%)
Mar 02, 2009	11.77	12.44	11.77	12.12	1,350	+0.43(+3.64%)
Feb 27, 2009	12.03	12.03	11.70	11.70	0	-0.51(-4.15%)
Feb 26, 2009	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Feb 25, 2009	12.69	12.85	11.49	12.21	4,492	+0.45(+3.85%)
Feb 24, 2009	12.13	12.13	11.75	11.75	1,935	-0.38(-3.15%)
Feb 23, 2009	12.26	12.53	12.13	12.13	2,364	-0.12(-1.01%)
Feb 20, 2009	12.26	12.26	12.26	12.26	675	-0.20(-1.57%)
Feb 19, 2009	12.88	12.88	12.32	12.45	2,248	-0.43(-3.31%)
Feb 18, 2009	12.88	12.88	12.71	12.88	2,701	+0.04(+0.35%)
Feb 17, 2009	13.18	13.54	12.84	12.84	3,315	-0.52(-3.92%)
Feb 13, 2009	13.45	13.45	13.36	13.36	225	-0.18(-1.31%)
Feb 12, 2009	13.31	13.54	13.31	13.54	1,013	+0.31(+2.37%)
Feb 11, 2009	13.23	13.54	13.22	13.22	2,589	+0.10(+0.79%)
Feb 10, 2009	12.76	13.12	12.76	13.12	2,026	+0.42(+3.29%)
Feb 09, 2009	12.82	15.17	12.70	12.70	7,992	-0.07(-0.56%)
Feb 06, 2009	12.77	12.77	12.77	12.77	1,688	+0.10(+0.77%)
Feb 05, 2009	12.68	12.68	12.68	12.68	0	+0.00(+0.00%)
Feb 04, 2009	12.80	12.80	12.68	12.68	788	-0.29(-2.26%)
Feb 03, 2009	13.15	13.67	12.84	12.97	5,631	-0.15(-1.15%)
Feb 02, 2009	12.75	13.28	12.75	13.12	3,300	+0.36(+2.86%)
Jan 30, 2009	13.00	13.00	12.20	12.76	0	-0.24(-1.85%)
Jan 29, 2009	12.97	13.00	12.97	13.00	3,017	+0.16(+1.25%)
Jan 28, 2009	14.16	14.16	12.84	12.84	1,062	-0.28(-2.10%)
Jan 27, 2009	12.13	13.29	12.13	13.11	11,145	+1.06(+8.77%)
Jan 26, 2009	12.21	12.21	12.05	12.05	562	-0.04(-0.29%)
Jan 23, 2009	12.46	12.46	12.09	12.09	1,350	-0.53(-4.22%)
Jan 22, 2009	13.06	13.06	12.62	12.62	453	-0.48(-3.66%)
Jan 21, 2009	13.29	13.29	12.93	13.10	1,724	-0.33(-2.45%)
Jan 20, 2009	13.79	13.90	13.23	13.43	2,877	-0.19(-1.37%)
Jan 16, 2009	12.98	13.66	12.98	13.62	2,605	+0.80(+6.24%)
Jan 15, 2009	12.37	12.83	12.37	12.82	6,979	+0.44(+3.59%)
Jan 14, 2009	12.23	12.54	12.23	12.37	788	-0.34(-2.66%)
Jan 13, 2009	12.71	12.71	12.71	12.71	675	+0.09(+0.70%)
Jan 12, 2009	12.56	12.62	11.62	12.62	12,634	+0.99(+8.56%)
Jan 09, 2009	11.17	11.64	11.09	11.63	3,715	+0.60(+5.39%)
Jan 08, 2009	10.86	11.03	10.86	11.03	337	+0.08(+0.73%)
Jan 07, 2009	10.75	11.03	10.74	10.95	4,052	+0.12(+1.07%)
Jan 06, 2009	10.94	10.94	10.84	10.84	450	-0.27(-2.40%)
Jan 05, 2009	10.20	11.10	10.20	11.10	3,377	+1.07(+10.62%)
Jan 02, 2009	9.904	10.04	9.904	10.04	0	+0.19(+1.97%)
Jan 01, 2009	10.52	10.52	9.816	9.843	0	+0.00(+0.00%)
Dec 31, 2008	10.52	10.52	9.816	9.843	24,272	-0.33(-3.29%)
Dec 30, 2008	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
Dec 29, 2008	10.46	11.09	9.949	10.18	3,827	-0.11(-1.05%)
Dec 26, 2008	10.93	10.93	10.29	10.29	323	+0.17(+1.67%)
Dec 24, 2008	10.11	10.12	10.11	10.12	1,238	+0.09(+0.89%)
Dec 23, 2008	10.08	10.08	9.798	10.03	5,382	-0.15(-1.52%)
Dec 22, 2008	10.00	10.18	10.00	10.18	3,152	+0.13(+1.26%)
Dec 19, 2008	10.06	10.46	10.06	10.06	4,728	+0.17(+1.72%)
Dec 18, 2008	9.913	9.913	9.727	9.887	3,152	-0.20(-1.94%)
Dec 17, 2008	10.04	10.30	9.771	10.08	3,940	+0.20(+1.98%)
Dec 16, 2008	10.22	10.22	9.887	9.887	337	-0.51(-4.87%)
Dec 15, 2008	10.48	10.48	10.10	10.39	3,377	-0.27(-2.50%)
Dec 12, 2008	10.66	10.66	10.66	10.66	112	-0.09(-0.83%)
Dec 11, 2008	11.01	11.01	10.46	10.75	9,249	-0.60(-5.25%)
Dec 10, 2008	10.64	11.34	10.63	11.34	3,715	+0.71(+6.68%)
Dec 09, 2008	10.74	10.91	10.63	10.63	3,679	-0.54(-4.85%)
Dec 08, 2008	11.17	11.17	11.17	11.17	540	+0.19(+1.70%)
Dec 05, 2008	10.88	10.99	10.66	10.99	6,193	+0.08(+0.69%)
Dec 04, 2008	10.94	10.94	10.91	10.91	1,936	-0.15(-1.33%)
Dec 03, 2008	11.19	11.19	11.06	11.06	788	-0.20(-1.81%)
Dec 02, 2008	10.95	11.26	10.95	11.26	3,152	+0.31(+2.84%)
Dec 01, 2008	11.10	11.10	10.95	10.95	1,857	-0.40(-3.52%)
Nov 28, 2008	11.49	11.49	11.31	11.35	1,688	-0.13(-1.16%)
Nov 26, 2008	11.55	11.55	11.49	11.49	2,950	-0.24(-2.04%)
Nov 25, 2008	12.67	12.67	11.49	11.73	6,273	-0.00(-0.02%)
Nov 24, 2008	11.49	11.99	11.49	11.73	6,135	-0.44(-3.63%)
Nov 21, 2008	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Nov 20, 2008	12.30	12.30	12.17	12.17	900	-0.28(-2.23%)
Nov 19, 2008	12.51	12.51	12.44	12.45	1,508	+0.11(+0.89%)
Nov 18, 2008	12.05	12.34	12.05	12.34	3,377	+0.45(+3.81%)
Nov 17, 2008	12.17	12.17	11.71	11.89	1,125	-0.42(-3.38%)
Nov 14, 2008	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Nov 13, 2008	12.95	12.95	12.17	12.30	2,026	-0.70(-5.41%)
Nov 12, 2008	13.39	13.39	12.66	13.00	7,542	+0.57(+4.57%)
Nov 11, 2008	12.87	13.05	12.21	12.44	2,364	+0.63(+5.34%)
Nov 10, 2008	11.73	11.81	11.73	11.81	2,026	+0.17(+1.45%)
Nov 07, 2008	11.73	11.73	11.55	11.64	2,364	+0.09(+0.77%)
Nov 06, 2008	11.38	11.77	11.38	11.55	2,758	-0.09(-0.76%)
Nov 05, 2008	11.55	11.64	11.17	11.64	6,304	+0.16(+1.36%)
Nov 04, 2008	11.17	11.48	11.17	11.48	3,092	+0.24(+2.09%)
Nov 03, 2008	11.68	11.68	11.25	11.25	6,304	-0.50(-4.24%)
Oct 31, 2008	11.08	11.77	11.08	11.74	5,026	+0.45(+4.00%)
Oct 30, 2008	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Oct 29, 2008	11.55	11.64	11.19	11.29	3,973	-0.26(-2.22%)
Oct 28, 2008	11.77	11.77	11.55	11.55	562	+0.18(+1.56%)
Oct 27, 2008	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Oct 24, 2008	11.37	11.37	11.37	11.37	281	-0.18(-1.54%)
Oct 23, 2008	10.48	11.55	10.48	11.55	7,204	+0.89(+8.33%)
Oct 22, 2008	10.57	10.66	10.57	10.66	2,251	+0.17(+1.61%)
Oct 21, 2008	10.66	11.59	10.48	10.49	10,403	+0.01(+0.08%)
Oct 20, 2008	10.04	10.48	10.04	10.48	4,884	+0.44(+4.42%)
Oct 17, 2008	10.04	10.04	10.04	10.04	112	+0.18(+1.80%)
Oct 16, 2008	9.860	9.860	9.860	9.860	4,725	+0.01(+0.09%)
Oct 15, 2008	9.851	9.851	9.851	9.851	2,251	+0.01(+0.07%)
Oct 14, 2008	9.771	10.04	9.771	9.844	1,913	+0.25(+2.61%)
Oct 13, 2008	9.105	10.48	9.095	9.593	9,006	+0.56(+6.19%)
Oct 10, 2008	8.066	10.11	7.728	9.034	23,528	+0.15(+1.70%)
Oct 09, 2008	10.04	10.04	8.217	8.883	16,773	-1.29(-12.66%)
Oct 08, 2008	10.84	11.09	10.17	10.17	4,390	-0.72(-6.61%)
Oct 07, 2008	10.89	10.89	10.89	10.89	900	-0.12(-1.13%)
Oct 06, 2008	13.19	13.19	10.41	11.01	11,820	-2.00(-15.36%)
Oct 03, 2008	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Oct 02, 2008	13.24	13.46	13.01	13.01	788	+0.18(+1.38%)