BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.15	13.15	13.06	13.06	1,913	-0.06(-0.47%)
Sep 29, 2004	13.24	13.24	13.12	13.12	4,615	-0.07(-0.54%)
Sep 28, 2004	13.08	13.19	13.08	13.19	5,403	+0.07(+0.54%)
Sep 27, 2004	13.12	13.12	13.12	13.12	562	+0.02(+0.14%)
Sep 24, 2004	13.16	13.21	13.09	13.10	4,840	-0.03(-0.20%)
Sep 23, 2004	13.09	13.16	13.08	13.13	4,052	+0.12(+0.89%)
Sep 22, 2004	13.11	13.11	13.00	13.01	3,715	+0.00(+0.00%)
Sep 21, 2004	13.07	13.08	12.99	13.01	8,443	-0.05(-0.41%)
Sep 20, 2004	13.08	13.17	13.07	13.07	5,854	+0.01(+0.07%)
Sep 17, 2004	13.10	13.10	13.06	13.06	1,238	-0.09(-0.68%)
Sep 16, 2004	13.12	13.15	13.04	13.15	4,615	+0.02(+0.14%)
Sep 15, 2004	13.13	13.13	13.13	13.13	1,125	-0.08(-0.60%)
Sep 14, 2004	13.33	13.33	13.12	13.21	11,370	-0.20(-1.46%)
Sep 13, 2004	13.34	13.41	13.31	13.40	5,966	-0.01(-0.07%)
Sep 10, 2004	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Sep 09, 2004	13.45	13.46	13.40	13.41	7,317	-0.04(-0.26%)
Sep 08, 2004	13.19	13.45	13.19	13.45	12,608	+0.21(+1.61%)
Sep 07, 2004	13.24	13.24	13.24	13.24	0	+0.00(+0.00%)
Sep 03, 2004	13.16	13.24	13.16	13.24	11,820	+0.07(+0.54%)
Sep 02, 2004	13.16	13.19	13.15	13.16	4,277	-0.05(-0.40%)
Sep 01, 2004	13.31	13.31	13.08	13.22	18,124	-0.10(-0.73%)
Aug 31, 2004	13.56	13.60	13.24	13.32	15,648	-0.30(-2.22%)
Aug 30, 2004	13.64	13.68	13.62	13.62	2,814	+0.00(+0.00%)
Aug 27, 2004	13.62	13.62	13.62	13.62	675	+0.01(+0.07%)
Aug 26, 2004	13.52	13.61	13.52	13.61	6,416	-0.09(-0.65%)
Aug 25, 2004	13.66	13.70	13.65	13.70	2,814	+0.11(+0.78%)
Aug 24, 2004	13.46	13.59	13.46	13.59	3,152	+0.09(+0.66%)
Aug 23, 2004	13.32	13.50	13.32	13.50	2,251	+0.18(+1.33%)
Aug 20, 2004	13.33	13.35	13.32	13.32	3,377	-0.02(-0.13%)
Aug 19, 2004	13.27	13.43	13.27	13.34	4,277	+0.12(+0.87%)
Aug 18, 2004	13.16	13.23	13.16	13.23	675	+0.08(+0.61%)
Aug 17, 2004	13.10	13.16	13.00	13.15	11,708	-0.08(-0.60%)
Aug 16, 2004	13.21	13.23	13.21	13.23	3,602	+0.10(+0.74%)
Aug 13, 2004	13.10	13.13	13.10	13.13	562	+0.03(+0.20%)
Aug 12, 2004	13.11	13.11	13.09	13.10	2,364	-0.18(-1.34%)
Aug 11, 2004	13.23	13.28	13.23	13.28	3,152	-0.01(-0.07%)
Aug 10, 2004	13.29	13.29	13.26	13.29	5,291	+0.14(+1.08%)
Aug 09, 2004	13.21	13.21	13.15	13.15	1,013	-0.10(-0.74%)
Aug 06, 2004	13.08	13.24	13.08	13.24	5,854	+0.22(+1.71%)
Aug 05, 2004	13.02	13.02	13.02	13.02	788	+0.01(+0.07%)
Aug 04, 2004	13.01	13.01	13.01	13.01	900	+0.04(+0.34%)
Aug 03, 2004	13.23	13.23	12.92	12.97	9,118	-0.22(-1.68%)
Aug 02, 2004	13.19	13.19	13.19	13.19	1,125	-0.07(-0.54%)
Jul 30, 2004	13.26	13.26	13.26	13.26	675	+0.04(+0.34%)
Jul 29, 2004	13.07	13.24	13.07	13.22	6,191	+0.16(+1.22%)
Jul 28, 2004	12.78	13.10	12.78	13.06	6,529	+0.28(+2.22%)
Jul 27, 2004	12.77	12.78	12.77	12.77	2,026	-0.01(-0.07%)
Jul 26, 2004	12.74	12.79	12.74	12.78	8,893	+0.06(+0.49%)
Jul 23, 2004	12.72	12.72	12.71	12.72	675	+0.00(+0.00%)
Jul 22, 2004	12.71	12.72	12.71	12.72	225	-0.03(-0.21%)
Jul 21, 2004	12.67	12.77	12.67	12.75	8,781	+0.08(+0.63%)
Jul 20, 2004	12.66	12.68	12.63	12.67	6,079	-0.04(-0.28%)
Jul 19, 2004	12.66	12.70	12.66	12.70	2,251	+0.09(+0.70%)
Jul 16, 2004	12.60	12.68	12.57	12.61	8,105	+0.02(+0.14%)
Jul 15, 2004	12.57	12.60	12.53	12.60	5,854	-0.04(-0.35%)
Jul 14, 2004	12.59	12.64	12.59	12.64	4,728	+0.07(+0.56%)
Jul 13, 2004	12.56	12.57	12.52	12.57	6,079	-0.03(-0.21%)
Jul 12, 2004	12.55	12.60	12.54	12.60	2,364	+0.05(+0.42%)
Jul 09, 2004	12.55	12.60	12.44	12.54	21,051	+0.04(+0.36%)
Jul 08, 2004	12.57	12.57	12.50	12.50	3,940	+0.01(+0.07%)
Jul 07, 2004	12.50	12.52	12.49	12.49	3,715	+0.03(+0.21%)
Jul 06, 2004	12.45	12.46	12.44	12.46	7,092	+0.03(+0.21%)
Jul 02, 2004	12.46	12.46	12.32	12.44	6,079	+0.04(+0.36%)
Jul 01, 2004	12.40	12.40	12.39	12.39	1,013	+0.08(+0.65%)
Jun 30, 2004	12.33	12.33	12.28	12.31	9,681	-0.04(-0.29%)
Jun 29, 2004	12.46	12.46	12.33	12.35	5,966	-0.12(-0.93%)
Jun 28, 2004	12.45	12.46	12.44	12.46	3,377	+0.04(+0.36%)
Jun 25, 2004	12.39	12.42	12.39	12.42	3,377	+0.02(+0.14%)
Jun 24, 2004	12.44	12.45	12.40	12.40	6,529	+0.01(+0.07%)
Jun 23, 2004	12.41	12.48	12.39	12.39	4,052	-0.10(-0.78%)
Jun 22, 2004	12.57	12.57	12.49	12.49	2,476	-0.04(-0.28%)
Jun 21, 2004	12.52	12.52	12.52	12.52	112	+0.04(+0.36%)
Jun 18, 2004	12.48	12.48	12.48	12.48	675	+0.00(+0.00%)
Jun 17, 2004	12.48	12.48	12.48	12.48	675	-0.06(-0.50%)
Jun 16, 2004	12.78	12.78	12.54	12.54	7,767	-0.17(-1.33%)
Jun 15, 2004	12.61	12.78	12.57	12.71	5,741	+0.18(+1.42%)
Jun 14, 2004	12.50	12.57	12.49	12.53	11,708	+0.14(+1.15%)
Jun 10, 2004	12.45	12.53	12.39	12.39	5,403	-0.07(-0.57%)
Jun 09, 2004	12.48	12.48	12.46	12.46	1,125	-0.02(-0.14%)
Jun 08, 2004	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Jun 07, 2004	12.57	12.57	12.48	12.48	788	-0.09(-0.71%)
Jun 04, 2004	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Jun 03, 2004	12.56	12.57	12.56	12.57	3,039	+0.00(+0.00%)
Jun 02, 2004	12.57	12.59	12.57	12.57	1,688	+0.04(+0.35%)
Jun 01, 2004	12.48	12.61	12.48	12.52	3,264	+0.04(+0.36%)
May 28, 2004	12.39	12.48	12.39	12.48	4,052	+0.06(+0.50%)
May 27, 2004	12.28	12.42	12.28	12.42	10,807	+0.09(+0.72%)
May 26, 2004	12.33	12.33	12.33	12.33	2,476	+0.04(+0.29%)
May 25, 2004	12.30	12.38	12.29	12.29	6,079	-0.09(-0.72%)
May 24, 2004	12.36	12.38	12.29	12.38	4,503	+0.00(+0.00%)
May 21, 2004	12.39	12.39	12.38	12.38	2,251	-0.13(-1.07%)
May 20, 2004	12.36	12.52	12.36	12.52	3,264	+0.00(+0.00%)
May 19, 2004	12.52	12.52	12.48	12.52	3,827	+0.00(+0.00%)
May 18, 2004	12.51	12.52	12.47	12.52	5,403	+0.02(+0.14%)
May 17, 2004	12.20	12.50	12.20	12.50	6,191	+0.36(+2.93%)
May 14, 2004	12.20	12.20	12.14	12.14	1,013	+0.04(+0.29%)
May 13, 2004	12.11	12.12	12.10	12.11	4,840	+0.01(+0.07%)
May 12, 2004	12.08	12.12	12.08	12.10	2,927	+0.02(+0.15%)
May 11, 2004	11.71	12.08	11.59	12.08	15,985	+0.35(+2.95%)
May 10, 2004	12.04	12.04	11.73	11.73	6,304	-0.30(-2.51%)
May 07, 2004	12.04	12.04	12.04	12.04	225	-0.11(-0.88%)
May 06, 2004	12.11	12.14	12.11	12.14	2,927	+0.04(+0.29%)
May 05, 2004	12.08	12.12	12.08	12.11	6,191	+0.07(+0.59%)
May 04, 2004	12.06	12.06	12.03	12.04	3,940	-0.03(-0.22%)
May 03, 2004	12.04	12.06	11.97	12.06	2,701	+0.00(+0.00%)
Apr 30, 2004	12.08	12.15	12.06	12.06	3,039	-0.01(-0.07%)
Apr 29, 2004	12.18	12.19	12.04	12.07	5,854	-0.09(-0.73%)
Apr 28, 2004	12.17	12.18	12.16	12.16	2,927	+0.06(+0.51%)
Apr 27, 2004	12.26	12.30	12.08	12.10	10,582	-0.05(-0.44%)
Apr 26, 2004	12.26	12.26	12.14	12.15	3,715	-0.21(-1.72%)
Apr 23, 2004	12.30	12.37	12.30	12.36	11,595	+0.13(+1.09%)
Apr 22, 2004	12.42	12.42	12.23	12.23	6,304	-0.28(-2.20%)
Apr 21, 2004	12.52	12.52	12.51	12.51	7,430	-0.11(-0.85%)
Apr 20, 2004	12.84	12.84	12.57	12.61	8,555	-0.23(-1.80%)
Apr 19, 2004	12.80	12.88	12.80	12.84	4,277	+0.05(+0.42%)
Apr 16, 2004	12.76	12.79	12.70	12.79	5,065	+0.03(+0.21%)
Apr 15, 2004	12.65	12.78	12.65	12.76	3,940	+0.07(+0.56%)
Apr 14, 2004	12.79	12.79	12.61	12.69	2,364	-0.19(-1.45%)
Apr 13, 2004	12.92	12.92	12.84	12.88	3,264	-0.13(-1.02%)
Apr 12, 2004	13.10	13.10	12.99	13.01	4,052	+0.01(+0.07%)
Apr 08, 2004	13.19	13.19	12.98	13.00	12,946	-0.09(-0.68%)
Apr 07, 2004	13.19	13.19	13.09	13.09	3,039	-0.10(-0.74%)
Apr 06, 2004	13.50	13.50	13.19	13.19	5,628	-0.36(-2.62%)
Apr 05, 2004	13.70	13.70	13.55	13.55	4,390	-0.33(-2.37%)
Apr 02, 2004	14.12	14.13	13.88	13.88	23,641	-0.32(-2.25%)
Apr 01, 2004	14.28	14.28	14.19	14.19	3,377	-0.04(-0.31%)
Mar 31, 2004	14.22	14.24	14.22	14.24	1,350	-0.04(-0.31%)
Mar 30, 2004	14.24	14.28	14.24	14.28	2,476	-0.01(-0.06%)
Mar 29, 2004	14.31	14.31	14.28	14.29	2,814	-0.05(-0.37%)
Mar 26, 2004	14.35	14.35	14.35	14.35	675	+0.01(+0.06%)
Mar 25, 2004	14.32	14.34	14.21	14.34	12,496	-0.05(-0.37%)
Mar 24, 2004	14.39	14.39	14.39	14.39	1,801	-0.06(-0.43%)
Mar 23, 2004	14.48	14.48	14.35	14.45	5,628	+0.06(+0.43%)
Mar 22, 2004	14.35	14.39	14.35	14.39	1,350	+0.00(+0.00%)
Mar 19, 2004	14.22	14.39	14.07	14.39	7,767	+0.10(+0.68%)
Mar 18, 2004	14.29	14.29	14.21	14.29	3,039	+0.00(+0.00%)
Mar 17, 2004	14.28	14.29	14.28	14.29	3,489	+0.08(+0.56%)
Mar 16, 2004	14.13	14.21	14.13	14.21	7,542	+0.17(+1.20%)
Mar 15, 2004	13.98	14.17	13.95	14.04	8,443	+0.05(+0.38%)
Mar 12, 2004	14.10	14.15	13.99	13.99	6,529	-0.15(-1.07%)
Mar 11, 2004	14.08	14.14	14.05	14.14	3,602	-0.03(-0.19%)
Mar 10, 2004	14.29	14.31	14.17	14.17	19,475	-0.04(-0.31%)
Mar 09, 2004	14.08	14.21	14.08	14.21	3,602	+0.07(+0.50%)
Mar 08, 2004	14.03	14.15	14.03	14.14	7,204	+0.18(+1.27%)
Mar 05, 2004	14.08	14.08	13.96	13.96	1,913	+0.06(+0.45%)
Mar 04, 2004	14.10	14.10	13.90	13.90	14,747	-0.13(-0.95%)
Mar 03, 2004	14.08	14.11	13.94	14.03	5,403	-0.08(-0.57%)
Mar 02, 2004	13.99	14.11	13.99	14.11	2,814	+0.12(+0.89%)
Mar 01, 2004	13.94	13.99	13.94	13.99	1,913	+0.05(+0.38%)
Feb 27, 2004	13.88	13.94	13.88	13.94	8,218	+0.12(+0.83%)
Feb 26, 2004	13.83	13.83	13.82	13.82	1,801	-0.01(-0.06%)
Feb 25, 2004	13.77	13.87	13.72	13.83	12,608	-0.02(-0.13%)
Feb 24, 2004	13.77	13.86	13.68	13.85	7,767	+0.12(+0.84%)
Feb 23, 2004	13.75	13.75	13.73	13.73	6,642	-0.01(-0.06%)
Feb 20, 2004	13.73	13.75	13.73	13.74	1,463	-0.03(-0.19%)
Feb 19, 2004	13.67	13.77	13.67	13.77	9,231	+0.06(+0.45%)
Feb 18, 2004	13.72	13.77	13.71	13.71	3,602	-0.09(-0.64%)
Feb 17, 2004	13.79	13.79	13.79	13.79	1,576	+0.01(+0.06%)
Feb 13, 2004	13.79	13.79	13.79	13.79	788	+0.09(+0.65%)
Feb 12, 2004	13.70	13.70	13.70	13.70	450	-0.07(-0.52%)
Feb 11, 2004	13.78	13.78	13.72	13.77	5,291	-0.06(-0.45%)
Feb 10, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Feb 09, 2004	13.83	13.83	13.83	13.83	337	+0.06(+0.45%)
Feb 06, 2004	13.76	13.77	13.76	13.77	3,039	+0.09(+0.65%)
Feb 05, 2004	13.77	13.84	13.68	13.68	4,165	+0.00(+0.00%)
Feb 04, 2004	13.68	13.68	13.68	13.68	0	+0.00(+0.00%)
Feb 03, 2004	13.77	13.77	13.68	13.68	3,940	-0.06(-0.45%)
Feb 02, 2004	13.64	13.74	13.64	13.74	3,827	+0.00(+0.00%)
Jan 30, 2004	13.74	13.74	13.74	13.74	2,138	+0.00(+0.00%)
Jan 29, 2004	13.77	13.77	13.73	13.74	4,165	-0.04(-0.26%)
Jan 28, 2004	13.73	13.79	13.73	13.78	6,304	+0.04(+0.32%)
Jan 27, 2004	13.73	13.79	13.69	13.73	11,482	+0.03(+0.19%)
Jan 26, 2004	13.62	13.71	13.62	13.71	2,138	+0.07(+0.52%)
Jan 23, 2004	13.64	13.64	13.64	13.64	788	-0.09(-0.65%)
Jan 22, 2004	13.72	13.72	13.72	13.72	1,238	+0.09(+0.65%)
Jan 21, 2004	13.59	13.64	13.59	13.64	2,138	+0.11(+0.79%)
Jan 20, 2004	13.68	13.70	13.53	13.53	3,715	-0.12(-0.85%)
Jan 16, 2004	13.64	13.75	13.64	13.64	5,966	+0.04(+0.26%)
Jan 15, 2004	13.62	13.62	13.61	13.61	2,251	+0.05(+0.39%)
Jan 14, 2004	13.57	13.62	13.55	13.56	3,039	-0.06(-0.46%)
Jan 13, 2004	13.56	13.62	13.39	13.62	10,131	+0.07(+0.52%)
Jan 12, 2004	13.32	13.55	13.32	13.55	10,582	+0.27(+2.01%)
Jan 09, 2004	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Jan 08, 2004	13.15	13.28	13.15	13.28	4,277	+0.12(+0.95%)
Jan 07, 2004	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Jan 06, 2004	13.15	13.32	13.15	13.16	3,940	+0.03(+0.20%)
Jan 05, 2004	13.06	13.13	13.06	13.13	10,357	+0.07(+0.54%)
Jan 02, 2004	13.11	13.14	12.99	13.06	9,681	-0.01(-0.07%)
Dec 31, 2003	12.88	13.18	12.88	13.07	7,204	+0.11(+0.82%)
Dec 30, 2003	12.79	12.96	12.70	12.96	10,469	+0.25(+1.96%)
Dec 29, 2003	12.77	12.77	12.71	12.71	4,953	-0.04(-0.35%)
Dec 26, 2003	12.73	12.80	12.73	12.76	4,052	-0.02(-0.14%)
Dec 24, 2003	12.77	12.77	12.77	12.77	1,238	+0.11(+0.84%)
Dec 23, 2003	12.84	12.88	12.67	12.67	14,522	-0.34(-2.60%)
Dec 22, 2003	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 19, 2003	12.93	13.00	12.93	13.00	1,688	+0.08(+0.62%)
Dec 18, 2003	12.92	12.92	12.92	12.92	1,013	+0.11(+0.83%)
Dec 17, 2003	12.79	12.82	12.70	12.82	12,833	+0.14(+1.12%)
Dec 16, 2003	12.83	12.84	12.68	12.68	6,191	-0.19(-1.45%)
Dec 15, 2003	12.84	12.84	12.84	12.86	3,715	-0.02(-0.14%)
Dec 12, 2003	12.87	12.87	12.87	12.88	2,589	+0.04(+0.35%)
Dec 11, 2003	12.87	12.88	12.76	12.84	12,270	+0.09(+0.70%)
Dec 10, 2003	12.85	12.90	12.75	12.75	3,602	-0.17(-1.31%)
Dec 09, 2003	12.79	12.92	12.79	12.92	4,165	+0.08(+0.62%)
Dec 08, 2003	12.97	12.97	12.84	12.84	4,165	+0.08(+0.63%)
Dec 05, 2003	12.86	12.86	12.80	12.76	5,516	-0.04(-0.28%)
Dec 04, 2003	12.71	12.79	12.71	12.79	6,979	+0.04(+0.28%)
Dec 03, 2003	12.57	12.76	12.57	12.76	12,383	+0.26(+2.06%)
Dec 02, 2003	12.51	12.51	12.47	12.50	15,535	+0.01(+0.07%)
Dec 01, 2003	12.49	12.49	12.49	12.49	4,615	+0.08(+0.64%)
Nov 28, 2003	12.41	12.41	12.41	12.41	0	-0.04(-0.29%)
Nov 26, 2003	12.47	12.47	12.44	12.44	2,927	-0.08(-0.64%)
Nov 25, 2003	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Nov 24, 2003	12.57	12.61	12.43	12.52	13,284	-0.04(-0.35%)
Nov 21, 2003	12.58	12.57	12.52	12.57	4,615	-0.01(-0.07%)
Nov 20, 2003	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Nov 19, 2003	12.47	12.58	12.47	12.58	11,257	+0.16(+1.29%)
Nov 18, 2003	12.36	12.42	12.36	12.42	8,105	+0.10(+0.79%)
Nov 17, 2003	12.41	12.41	12.41	12.32	12,496	-0.06(-0.50%)
Nov 14, 2003	12.37	12.44	12.36	12.38	12,721	+0.00(+0.00%)
Nov 13, 2003	12.38	12.38	12.38	12.38	2,138	+0.02(+0.14%)
Nov 12, 2003	12.36	12.39	12.36	12.36	7,992	-0.15(-1.21%)
Nov 11, 2003	12.52	12.52	12.52	12.52	6,304	-0.03(-0.21%)
Nov 10, 2003	12.66	12.66	12.54	12.54	7,880	-0.12(-0.91%)
Nov 07, 2003	12.66	12.66	12.66	12.66	900	+0.07(+0.56%)
Nov 06, 2003	12.81	12.81	12.56	12.59	30,846	-0.25(-1.94%)
Nov 05, 2003	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Nov 04, 2003	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Nov 03, 2003	12.84	12.84	12.84	12.84	0	-0.07(-0.55%)
Oct 31, 2003	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Oct 30, 2003	12.91	12.91	12.91	12.91	2,138	-0.02(-0.14%)
Oct 29, 2003	12.91	12.93	12.91	12.92	7,204	+0.05(+0.41%)
Oct 28, 2003	12.60	12.88	12.60	12.87	12,158	+0.31(+2.48%)
Oct 27, 2003	12.53	12.56	12.53	12.56	1,576	+0.04(+0.28%)
Oct 24, 2003	12.48	12.52	12.48	12.52	2,814	+0.05(+0.43%)
Oct 23, 2003	12.43	12.47	12.43	12.47	2,251	+0.10(+0.79%)
Oct 22, 2003	12.43	12.43	12.34	12.37	3,377	-0.02(-0.14%)
Oct 21, 2003	12.37	12.40	12.37	12.39	1,801	+0.07(+0.58%)
Oct 20, 2003	12.23	12.32	12.23	12.32	1,688	+0.01(+0.07%)
Oct 17, 2003	12.21	12.31	12.21	12.31	5,854	-0.21(-1.70%)
Oct 16, 2003	12.52	12.52	12.52	12.52	0	+0.11(+0.86%)
Oct 15, 2003	12.61	12.61	12.43	12.42	13,284	-0.19(-1.48%)
Oct 14, 2003	12.61	12.61	12.60	12.60	2,476	-0.01(-0.07%)
Oct 13, 2003	12.61	12.61	12.61	12.61	2,364	+0.05(+0.42%)
Oct 10, 2003	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Oct 09, 2003	12.52	12.57	12.52	12.56	6,642	+0.04(+0.28%)
Oct 08, 2003	12.73	12.75	12.52	12.52	15,423	-0.31(-2.42%)
Oct 07, 2003	12.79	12.84	12.79	12.84	8,555	+0.18(+1.40%)
Oct 06, 2003	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Oct 03, 2003	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Oct 02, 2003	12.79	12.79	12.57	12.66	19,025	-0.21(-1.66%)