BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	12.66	12.77	12.57	12.57	7,430	+0.05(+0.43%)
Sep 29, 2003	12.40	12.52	12.40	12.52	9,231	+0.23(+1.88%)
Sep 26, 2003	12.33	12.44	12.28	12.28	17,449	-0.11(-0.86%)
Sep 25, 2003	12.39	12.39	12.39	12.39	2,364	+0.07(+0.58%)
Sep 24, 2003	12.35	12.35	12.32	12.32	6,304	-0.12(-0.93%)
Sep 23, 2003	12.44	12.47	12.44	12.44	1,238	+0.09(+0.72%)
Sep 22, 2003	12.29	12.35	12.29	12.35	1,238	+0.07(+0.58%)
Sep 19, 2003	12.39	12.39	12.39	12.28	6,079	+0.04(+0.29%)
Sep 18, 2003	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Sep 17, 2003	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Sep 16, 2003	12.34	12.34	12.24	12.24	6,754	+0.04(+0.29%)
Sep 15, 2003	12.21	12.21	12.21	12.21	337	+0.01(+0.07%)
Sep 12, 2003	12.33	12.33	12.20	12.20	1,801	-0.09(-0.72%)
Sep 11, 2003	12.19	12.28	12.19	12.28	3,827	-0.02(-0.14%)
Sep 10, 2003	12.27	12.31	12.27	12.30	4,390	+0.01(+0.07%)
Sep 09, 2003	12.33	12.33	12.27	12.29	3,152	-0.04(-0.36%)
Sep 08, 2003	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Sep 05, 2003	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Sep 04, 2003	12.30	12.34	12.24	12.34	5,403	+0.01(+0.07%)
Sep 03, 2003	12.33	12.33	12.26	12.33	2,589	+0.01(+0.07%)