BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.15	13.15	13.06	13.06	1,913	-0.06(-0.47%)
Sep 29, 2004	13.24	13.24	13.12	13.12	4,615	-0.07(-0.54%)
Sep 28, 2004	13.08	13.19	13.08	13.19	5,403	+0.07(+0.54%)
Sep 27, 2004	13.12	13.12	13.12	13.12	562	+0.02(+0.14%)
Sep 24, 2004	13.16	13.21	13.09	13.10	4,840	-0.03(-0.20%)
Sep 23, 2004	13.09	13.16	13.08	13.13	4,052	+0.12(+0.89%)
Sep 22, 2004	13.11	13.11	13.00	13.01	3,715	+0.00(+0.00%)
Sep 21, 2004	13.07	13.08	12.99	13.01	8,443	-0.05(-0.41%)
Sep 20, 2004	13.08	13.17	13.07	13.07	5,854	+0.01(+0.07%)
Sep 17, 2004	13.10	13.10	13.06	13.06	1,238	-0.09(-0.68%)
Sep 16, 2004	13.12	13.15	13.04	13.15	4,615	+0.02(+0.14%)
Sep 15, 2004	13.13	13.13	13.13	13.13	1,125	-0.08(-0.60%)
Sep 14, 2004	13.33	13.33	13.12	13.21	11,370	-0.20(-1.46%)
Sep 13, 2004	13.34	13.41	13.31	13.40	5,966	-0.01(-0.07%)
Sep 10, 2004	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Sep 09, 2004	13.45	13.46	13.40	13.41	7,317	-0.04(-0.26%)
Sep 08, 2004	13.19	13.45	13.19	13.45	12,608	+0.21(+1.61%)
Sep 07, 2004	13.24	13.24	13.24	13.24	0	+0.00(+0.00%)
Sep 03, 2004	13.16	13.24	13.16	13.24	11,820	+0.07(+0.54%)
Sep 02, 2004	13.16	13.19	13.15	13.16	4,277	-0.05(-0.40%)