Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.076	3.305	3.043	3.283	7,147,987	+0.21(+6.74%)
Sep 28, 2006	3.147	3.173	3.040	3.076	7,556,863	-0.07(-2.32%)
Sep 27, 2006	3.134	3.176	3.128	3.149	2,316,655	+0.03(+1.01%)
Sep 26, 2006	3.043	3.136	3.022	3.118	1,956,368	+0.10(+3.21%)
Sep 25, 2006	3.049	3.049	2.951	3.020	1,510,822	+0.05(+1.69%)
Sep 22, 2006	2.978	2.978	2.891	2.970	2,016,874	-0.01(-0.26%)
Sep 21, 2006	3.041	3.053	2.969	2.978	1,806,019	-0.09(-2.85%)
Sep 20, 2006	3.136	3.136	3.062	3.065	1,623,584	-0.04(-1.26%)
Sep 19, 2006	3.087	3.135	3.067	3.104	1,249,545	-0.04(-1.15%)
Sep 18, 2006	3.092	3.141	3.078	3.140	1,958,202	+0.11(+3.67%)
Sep 15, 2006	3.049	3.060	3.006	3.029	2,040,710	-0.01(-0.25%)
Sep 14, 2006	3.065	3.068	3.034	3.037	1,984,788	-0.07(-2.28%)
Sep 13, 2006	3.016	3.109	3.008	3.108	1,366,891	+0.09(+2.85%)
Sep 12, 2006	3.000	3.037	2.988	3.022	1,971,953	+0.04(+1.39%)
Sep 11, 2006	2.994	3.040	2.967	2.980	1,255,046	-0.07(-2.25%)
Sep 08, 2006	3.005	3.067	3.005	3.049	1,156,952	+0.04(+1.45%)
Sep 07, 2006	3.049	3.049	2.968	3.005	1,614,416	-0.06(-1.88%)
Sep 06, 2006	3.120	3.120	3.048	3.063	1,884,861	-0.08(-2.57%)
Sep 05, 2006	3.263	3.263	3.137	3.144	6,781,283	-0.00(-0.14%)
Sep 01, 2006	3.022	3.155	3.022	3.148	4,050,251	+0.19(+6.26%)
Aug 31, 2006	2.991	3.006	2.951	2.963	5,040,353	+0.00(+0.15%)
Aug 30, 2006	2.989	2.990	2.954	2.958	1,662,088	-0.01(-0.26%)
Aug 29, 2006	2.936	2.995	2.929	2.966	2,589,850	+0.03(+1.15%)
Aug 28, 2006	2.831	2.935	2.828	2.932	1,127,616	+0.10(+3.66%)
Aug 25, 2006	2.818	2.843	2.787	2.828	819,584	+0.04(+1.33%)
Aug 24, 2006	2.790	2.814	2.736	2.791	3,282,922	-0.03(-0.93%)
Aug 23, 2006	2.951	2.952	2.814	2.818	2,128,719	-0.11(-3.76%)
Aug 22, 2006	2.972	2.983	2.918	2.928	1,868,359	-0.03(-0.96%)
Aug 21, 2006	2.871	2.962	2.871	2.956	1,007,520	+0.01(+0.48%)
Aug 18, 2006	2.989	2.989	2.921	2.942	1,267,880	-0.00(-0.07%)
Aug 17, 2006	2.831	2.994	2.831	2.944	5,418,976	+0.12(+4.29%)
Aug 16, 2006	2.858	2.878	2.702	2.823	7,401,013	-0.03(-1.18%)
Aug 15, 2006	2.838	2.880	2.830	2.857	6,280,731	-0.04(-1.39%)
Aug 14, 2006	2.880	2.910	2.872	2.897	2,052,628	+0.02(+0.72%)
Aug 11, 2006	2.867	2.892	2.836	2.876	2,481,672	+0.01(+0.34%)
Aug 10, 2006	2.871	2.882	2.842	2.867	5,512,485	-0.03(-0.87%)
Aug 09, 2006	2.885	2.939	2.875	2.892	2,803,456	+0.05(+1.73%)
Aug 08, 2006	2.827	2.876	2.822	2.843	3,603,788	+0.03(+1.05%)
Aug 07, 2006	2.813	2.850	2.800	2.813	2,039,793	+0.01(+0.23%)
Aug 04, 2006	2.749	2.863	2.749	2.807	4,258,356	+0.08(+3.04%)
Aug 03, 2006	2.668	2.734	2.655	2.724	1,200,040	+0.02(+0.73%)
Aug 02, 2006	2.669	2.714	2.669	2.704	1,823,438	+0.03(+1.31%)
Aug 01, 2006	2.727	2.727	2.651	2.669	3,076,650	-0.06(-2.12%)
Jul 31, 2006	2.756	2.765	2.718	2.727	1,450,316	-0.03(-1.03%)
Jul 28, 2006	2.716	2.770	2.700	2.755	1,770,266	+0.08(+3.10%)
Jul 27, 2006	2.694	2.712	2.658	2.672	903,926	+0.00(+0.08%)
Jul 26, 2006	2.640	2.711	2.634	2.670	1,464,067	+0.01(+0.49%)
Jul 25, 2006	2.681	2.694	2.629	2.657	1,889,445	-0.01(-0.20%)
Jul 24, 2006	2.596	2.678	2.596	2.663	1,922,448	+0.07(+2.82%)
Jul 21, 2006	2.596	2.607	2.533	2.590	1,145,034	+0.03(+1.19%)
Jul 20, 2006	2.645	2.670	2.552	2.559	2,162,639	-0.11(-4.17%)
Jul 19, 2006	2.454	2.675	2.454	2.670	3,271,921	+0.21(+8.56%)
Jul 18, 2006	2.449	2.500	2.400	2.460	1,523,657	+0.06(+2.31%)
Jul 17, 2006	2.400	2.426	2.372	2.404	1,866,526	-0.01(-0.41%)
Jul 14, 2006	2.471	2.480	2.407	2.414	912,177	-0.04(-1.73%)
Jul 13, 2006	2.482	2.502	2.449	2.456	1,501,655	-0.07(-2.76%)
Jul 12, 2006	2.563	2.563	2.512	2.526	1,131,283	-0.05(-1.82%)
Jul 11, 2006	2.536	2.575	2.510	2.573	1,530,074	+0.01(+0.51%)
Jul 10, 2006	2.645	2.645	2.546	2.560	986,435	-0.02(-0.80%)
Jul 07, 2006	2.629	2.630	2.552	2.581	1,471,401	-0.04(-1.46%)
Jul 06, 2006	2.525	2.654	2.525	2.619	2,138,804	+0.09(+3.67%)
Jul 05, 2006	2.594	2.594	2.503	2.526	1,585,997	-0.07(-2.77%)