S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	112.21	112.76	111.30	111.68	47,539	+0.25(+0.22%)
Sep 28, 2023	111.14	112.50	110.85	111.43	51,938	+0.27(+0.24%)
Sep 27, 2023	110.23	111.57	110.15	111.16	58,210	+1.49(+1.36%)
Sep 26, 2023	110.50	111.26	109.60	109.67	97,212	-1.40(-1.26%)
Sep 25, 2023	110.44	111.38	110.84	111.07	48,863	+0.14(+0.13%)
Sep 22, 2023	112.39	112.39	110.91	110.93	118,157	-0.99(-0.88%)
Sep 21, 2023	113.43	113.43	111.92	111.92	52,222	-2.09(-1.83%)
Sep 20, 2023	115.61	116.02	114.01	114.01	40,018	-1.04(-0.90%)
Sep 19, 2023	115.49	116.11	114.71	115.05	50,958	-1.00(-0.86%)
Sep 18, 2023	116.02	116.94	115.53	116.04	48,717	+0.05(+0.04%)
Sep 15, 2023	115.93	116.56	115.34	116.00	107,666	-0.34(-0.29%)
Sep 14, 2023	115.75	116.35	115.54	116.34	50,900	+0.90(+0.78%)
Sep 13, 2023	116.14	116.51	115.11	115.44	50,761	-0.71(-0.61%)
Sep 12, 2023	116.22	116.72	115.89	116.15	107,637	-0.67(-0.57%)
Sep 11, 2023	117.70	117.90	116.18	116.81	61,720	-0.55(-0.47%)
Sep 08, 2023	118.47	118.47	117.21	117.36	77,731	-1.21(-1.02%)
Sep 07, 2023	118.81	118.86	117.72	118.58	51,900	-0.53(-0.44%)
Sep 06, 2023	120.16	121.08	119.06	119.10	213,854	-0.51(-0.42%)
Sep 05, 2023	121.52	121.52	119.61	119.61	40,207	-2.22(-1.82%)