S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.02	95.89	94.99	95.70	116,196	+0.57(+0.60%)
Sep 27, 2018	94.82	95.42	94.69	95.13	397,655	+0.61(+0.64%)
Sep 26, 2018	95.04	95.27	94.45	94.53	354,304	-0.48(-0.51%)
Sep 25, 2018	93.95	95.17	93.86	95.01	88,374	+1.23(+1.31%)
Sep 24, 2018	94.87	94.87	93.60	93.78	117,477	-1.12(-1.18%)
Sep 21, 2018	94.41	95.32	94.41	94.89	167,376	+0.68(+0.72%)
Sep 20, 2018	95.68	95.68	93.72	94.21	142,592	-1.04(-1.09%)
Sep 19, 2018	96.57	96.72	95.03	95.25	163,784	-1.16(-1.20%)
Sep 18, 2018	95.56	96.63	95.46	96.41	107,256	+1.14(+1.19%)
Sep 17, 2018	95.25	95.51	94.83	95.27	112,131	-0.14(-0.15%)
Sep 14, 2018	94.13	95.44	94.11	95.41	81,207	+1.49(+1.59%)
Sep 13, 2018	93.57	94.57	93.57	93.92	101,311	+0.55(+0.59%)
Sep 12, 2018	93.26	93.52	92.79	93.37	90,894	+0.09(+0.09%)
Sep 11, 2018	92.89	93.57	92.58	93.28	66,139	+0.10(+0.10%)
Sep 10, 2018	93.11	93.37	92.97	93.19	118,757	+0.57(+0.62%)
Sep 07, 2018	92.94	93.16	92.15	92.61	156,868	-0.53(-0.56%)
Sep 06, 2018	92.12	93.30	92.12	93.14	162,699	+1.20(+1.31%)
Sep 05, 2018	91.78	91.94	91.26	91.94	70,637	+0.19(+0.21%)