Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.99	11.03	10.87	10.97	450,868	+0.05(+0.48%)
Sep 29, 2016	11.01	11.15	10.73	10.92	396,877	-0.06(-0.58%)
Sep 28, 2016	10.77	11.01	10.49	10.98	515,909	+0.28(+2.61%)
Sep 27, 2016	10.81	10.91	10.63	10.70	418,148	-0.20(-1.87%)
Sep 26, 2016	11.06	11.30	10.91	10.91	867,833	-0.08(-0.69%)
Sep 23, 2016	10.87	11.05	10.86	10.98	925,881	+0.11(+1.02%)
Sep 22, 2016	10.63	10.98	10.49	10.87	1,202,855	+0.39(+3.72%)
Sep 21, 2016	10.41	10.50	10.29	10.48	605,955	+0.21(+2.04%)
Sep 20, 2016	10.31	10.47	10.16	10.27	414,588	-0.03(-0.34%)
Sep 19, 2016	10.22	10.47	10.17	10.31	464,467	+0.16(+1.55%)
Sep 16, 2016	9.899	10.38	9.765	10.15	945,677	+0.09(+0.93%)
Sep 15, 2016	10.13	10.19	9.899	10.06	654,084	-0.02(-0.23%)
Sep 14, 2016	10.13	10.28	9.928	10.08	449,260	+0.06(+0.64%)
Sep 13, 2016	10.29	10.45	9.823	10.02	846,296	-0.45(-4.34%)
Sep 12, 2016	10.39	10.59	10.27	10.47	439,451	+0.01(+0.11%)
Sep 09, 2016	10.60	10.70	10.45	10.46	731,799	-0.18(-1.70%)
Sep 08, 2016	10.69	10.77	10.50	10.64	747,140	-0.01(-0.05%)
Sep 07, 2016	10.57	10.83	10.54	10.64	521,925	+0.08(+0.77%)
Sep 06, 2016	10.63	10.78	10.49	10.56	507,434	-0.14(-1.31%)
Sep 02, 2016	10.54	10.70	10.70	10.70	1,143,901	+0.22(+2.05%)