Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.582	9.626	9.231	9.451	30,712	-0.21(-2.18%)
Sep 29, 2011	9.376	9.745	9.125	9.662	46,475	+0.38(+4.12%)
Sep 28, 2011	9.609	9.609	9.143	9.279	70,165	-0.26(-2.72%)
Sep 27, 2011	9.503	9.670	9.486	9.539	34,604	+0.11(+1.17%)
Sep 26, 2011	9.451	9.543	9.367	9.428	27,936	+0.06(+0.65%)
Sep 23, 2011	9.530	9.530	9.367	9.367	25,700	-0.09(-0.93%)
Sep 22, 2011	9.626	9.701	9.376	9.455	101,241	-0.19(-2.00%)
Sep 21, 2011	9.662	9.692	9.626	9.648	56,781	+0.01(+0.14%)
Sep 20, 2011	9.604	9.776	9.560	9.635	91,611	+0.01(+0.09%)
Sep 19, 2011	9.626	9.710	9.587	9.626	87,719	+0.00(+0.00%)
Sep 16, 2011	9.604	9.754	9.604	9.626	34,454	-0.07(-0.77%)
Sep 15, 2011	9.701	9.736	9.582	9.701	49,633	+0.02(+0.18%)
Sep 14, 2011	9.692	9.873	9.635	9.684	63,540	-0.01(-0.09%)
Sep 13, 2011	9.736	9.912	9.554	9.692	229,774	+0.10(+1.05%)
Sep 12, 2011	9.758	9.785	9.486	9.591	37,314	-0.15(-1.49%)
Sep 09, 2011	9.758	9.912	9.582	9.736	152,626	+0.00(+0.00%)
Sep 08, 2011	10.10	10.11	9.714	9.736	113,642	-0.24(-2.42%)
Sep 07, 2011	9.846	10.07	9.846	9.978	115,742	+0.10(+0.98%)
Sep 06, 2011	9.451	9.881	9.451	9.881	73,834	+0.18(+1.86%)
Sep 02, 2011	10.64	10.64	9.240	9.701	192,316	+0.17(+1.75%)
Sep 01, 2011	9.363	9.560	9.240	9.534	115,774	+0.13(+1.36%)
Aug 31, 2011	9.086	9.451	8.875	9.407	269,406	+0.44(+4.90%)
Aug 30, 2011	9.051	9.099	8.800	8.967	62,346	-0.10(-1.07%)
Aug 29, 2011	8.958	9.099	8.957	9.064	107,488	+0.12(+1.33%)
Aug 26, 2011	8.835	9.062	8.747	8.945	42,030	+0.08(+0.94%)
Aug 25, 2011	9.011	9.011	8.791	8.862	18,427	-0.11(-1.18%)
Aug 24, 2011	8.791	8.993	8.703	8.967	36,579	+0.09(+0.99%)
Aug 23, 2011	9.569	9.569	8.571	8.879	35,878	+0.04(+0.50%)
Aug 22, 2011	8.967	9.134	8.633	8.835	49,574	-0.13(-1.47%)
Aug 19, 2011	8.875	9.073	8.866	8.967	70,194	+0.03(+0.29%)
Aug 18, 2011	8.967	9.046	8.730	8.941	80,937	-0.16(-1.74%)
Aug 17, 2011	8.620	9.187	8.620	9.099	587,664	+0.48(+5.56%)
Aug 16, 2011	8.593	8.749	8.400	8.620	187,299	+0.03(+0.31%)
Aug 15, 2011	8.220	8.677	8.211	8.593	233,632	+0.38(+4.66%)
Aug 12, 2011	8.132	8.303	8.062	8.211	40,540	+0.12(+1.52%)
Aug 11, 2011	8.132	8.266	7.956	8.088	44,294	-0.04(-0.43%)
Aug 10, 2011	8.022	8.132	7.956	8.123	49,610	-0.05(-0.59%)
Aug 09, 2011	9.099	8.198	8.022	8.171	54,674	+0.03(+0.38%)
Aug 08, 2011	9.099	9.099	7.912	8.141	99,460	-0.33(-3.89%)
Aug 05, 2011	8.571	8.615	8.308	8.470	90,228	+0.25(+3.10%)
Aug 04, 2011	8.519	8.593	8.202	8.215	57,716	-0.22(-2.66%)
Aug 03, 2011	8.615	8.681	8.387	8.440	27,850	-0.13(-1.54%)
Aug 02, 2011	8.901	8.901	8.571	8.571	25,809	-0.26(-2.99%)
Aug 01, 2011	8.782	8.857	8.607	8.835	9,327	+0.13(+1.52%)
Jul 29, 2011	8.791	8.879	8.703	8.703	37,632	-0.23(-2.56%)
Jul 28, 2011	8.813	8.985	8.798	8.932	45,954	+0.25(+2.89%)
Jul 27, 2011	8.791	8.993	8.681	8.681	44,655	-0.02(-0.25%)
Jul 26, 2011	8.664	8.879	8.664	8.703	64,564	-0.01(-0.10%)
Jul 25, 2011	8.800	8.901	8.659	8.712	40,112	-0.08(-0.90%)
Jul 22, 2011	8.792	8.800	8.791	8.791	36,968	-0.13(-1.48%)
Jul 21, 2011	8.879	9.007	8.835	8.923	8,501	+0.09(+0.99%)
Jul 20, 2011	8.971	8.971	8.791	8.835	38,765	-0.13(-1.47%)
Jul 19, 2011	8.857	9.007	8.857	8.967	13,388	+0.17(+1.90%)
Jul 18, 2011	8.703	8.901	8.664	8.800	28,207	+0.08(+0.91%)
Jul 15, 2011	8.615	8.791	8.462	8.721	45,866	+0.06(+0.71%)
Jul 14, 2011	8.528	8.747	8.528	8.659	10,066	+0.17(+2.02%)
Jul 13, 2011	8.725	8.879	8.466	8.488	37,537	-0.19(-2.23%)
Jul 12, 2011	8.963	8.963	8.576	8.681	55,725	-0.22(-2.47%)
Jul 11, 2011	9.033	9.033	8.853	8.901	25,127	-0.13(-1.46%)
Jul 08, 2011	8.879	9.099	8.879	9.033	34,925	-0.07(-0.72%)
Jul 07, 2011	8.866	9.099	8.866	9.099	51,526	+0.29(+3.24%)
Jul 06, 2011	9.002	9.007	8.813	8.813	16,484	-0.13(-1.43%)
Jul 05, 2011	8.791	8.941	8.791	8.941	18,791	+0.15(+1.70%)