Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.160	2.160	2.160	2.160	200	+0.01(+0.47%)
Sep 29, 2005	2.120	2.200	2.120	2.150	2,700	+0.03(+1.42%)
Sep 28, 2005	2.120	2.140	2.120	2.120	1,500	+0.00(+0.00%)
Sep 27, 2005	2.070	2.120	2.070	2.120	3,000	+0.05(+2.42%)
Sep 26, 2005	2.200	2.200	2.050	2.070	9,300	-0.16(-7.17%)
Sep 23, 2005	2.230	2.230	2.130	2.230	4,600	+0.15(+7.21%)
Sep 22, 2005	2.100	2.100	2.070	2.080	2,200	-0.03(-1.42%)
Sep 21, 2005	2.180	2.180	2.100	2.110	4,400	-0.04(-1.86%)
Sep 20, 2005	2.150	2.150	2.150	2.150	1,500	-0.05(-2.27%)
Sep 19, 2005	2.250	2.280	2.200	2.200	5,200	+0.08(+3.77%)
Sep 16, 2005	2.130	2.200	2.120	2.120	5,400	-0.08(-3.64%)
Sep 15, 2005	2.130	2.200	2.130	2.200	2,200	+0.08(+3.77%)
Sep 14, 2005	2.270	2.270	2.120	2.120	6,500	-0.15(-6.61%)
Sep 13, 2005	2.130	2.270	2.130	2.270	8,500	+0.22(+10.73%)
Sep 12, 2005	2.020	2.100	2.010	2.050	9,900	-0.09(-4.21%)
Sep 09, 2005	2.140	2.140	2.140	2.140	500	+0.05(+2.39%)
Sep 08, 2005	2.100	2.100	2.090	2.090	800	-0.06(-2.79%)
Sep 07, 2005	2.150	2.150	2.150	2.150	1,000	-0.04(-1.83%)
Sep 06, 2005	2.150	2.190	2.150	2.190	4,100	+0.04(+1.86%)
Sep 02, 2005	2.160	2.160	2.150	2.150	1,700	+0.00(+0.00%)
Sep 01, 2005	2.240	2.240	2.150	2.150	4,200	-0.09(-4.02%)
Aug 31, 2005	2.240	2.240	2.240	2.240	1,100	-0.01(-0.44%)
Aug 30, 2005	2.300	2.300	2.250	2.250	4,200	+0.05(+2.27%)
Aug 29, 2005	2.250	2.250	2.200	2.200	5,700	-0.05(-2.22%)
Aug 26, 2005	2.250	2.250	2.250	2.250	200	+0.10(+4.65%)
Aug 25, 2005	2.150	2.150	2.150	2.150	200	-0.04(-1.83%)
Aug 24, 2005	2.190	2.190	2.190	2.190	5,300	+0.00(+0.00%)
Aug 23, 2005	2.160	2.190	2.160	2.190	2,300	-0.09(-3.95%)
Aug 22, 2005	2.250	2.280	2.160	2.280	5,500	+0.13(+6.05%)
Aug 19, 2005	2.340	2.340	2.150	2.150	15,500	-0.09(-4.02%)
Aug 18, 2005	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Aug 17, 2005	2.150	2.250	2.150	2.240	2,000	+0.11(+5.16%)
Aug 16, 2005	2.250	2.250	2.130	2.130	4,600	-0.12(-5.33%)
Aug 15, 2005	2.550	2.550	2.090	2.250	69,300	-0.40(-15.09%)
Aug 12, 2005	2.640	2.700	2.640	2.650	1,700	+0.05(+1.92%)
Aug 11, 2005	2.710	2.720	2.600	2.600	5,300	-0.11(-4.06%)
Aug 10, 2005	2.780	2.780	2.710	2.710	800	+0.01(+0.37%)
Aug 09, 2005	2.720	2.770	2.700	2.700	6,100	+0.00(+0.00%)
Aug 08, 2005	2.600	2.700	2.600	2.700	2,800	+0.15(+5.88%)
Aug 05, 2005	2.700	2.700	2.550	2.550	2,400	-0.23(-8.27%)
Aug 04, 2005	2.550	2.780	2.550	2.780	4,000	+0.23(+9.02%)
Aug 03, 2005	2.550	2.650	2.550	2.550	1,600	+0.00(+0.00%)
Aug 02, 2005	2.550	2.750	2.550	2.550	7,600	+0.00(+0.00%)
Aug 01, 2005	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Jul 29, 2005	2.550	2.550	2.530	2.550	6,600	+0.00(+0.00%)
Jul 28, 2005	2.500	2.600	2.490	2.550	10,300	+0.01(+0.39%)
Jul 27, 2005	2.580	2.580	2.400	2.540	2,100	-0.01(-0.39%)
Jul 26, 2005	2.600	2.600	2.550	2.550	3,000	+0.05(+2.00%)
Jul 25, 2005	2.550	2.550	2.500	2.500	3,900	-0.07(-2.72%)
Jul 22, 2005	2.550	2.570	2.550	2.570	900	-0.02(-0.77%)
Jul 21, 2005	2.580	2.590	2.570	2.590	3,700	+0.08(+3.19%)
Jul 20, 2005	2.630	2.630	2.500	2.510	5,300	-0.14(-5.28%)
Jul 19, 2005	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 18, 2005	2.700	2.700	2.500	2.650	15,100	-0.10(-3.64%)
Jul 15, 2005	2.700	2.750	2.700	2.750	1,500	+0.09(+3.38%)
Jul 14, 2005	2.800	2.850	2.660	2.660	7,700	-0.15(-5.34%)
Jul 13, 2005	2.650	2.810	2.610	2.810	9,400	+0.19(+7.25%)
Jul 12, 2005	2.550	2.620	2.550	2.620	6,100	+0.03(+1.16%)
Jul 11, 2005	2.450	2.590	2.450	2.590	5,200	+0.00(+0.00%)
Jul 08, 2005	2.640	2.680	2.500	2.590	6,800	-0.05(-1.89%)
Jul 07, 2005	2.640	2.640	2.640	2.640	1,000	+0.03(+1.15%)
Jul 06, 2005	2.630	2.630	2.610	2.610	2,100	-0.03(-1.14%)
Jul 05, 2005	2.580	2.700	2.550	2.640	5,400	+0.14(+5.60%)