Howard Hughes Corp (NY: HHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	43.82	44.57	41.53	42.10	311,086	-2.28(-5.14%)
Sep 29, 2011	43.35	45.09	43.35	44.38	169,243	+1.74(+4.08%)
Sep 28, 2011	43.50	43.93	42.64	42.64	138,301	-1.17(-2.67%)
Sep 27, 2011	44.48	45.00	43.45	43.81	101,302	+0.23(+0.53%)
Sep 26, 2011	42.96	43.58	42.32	43.58	94,497	+1.17(+2.76%)
Sep 23, 2011	42.05	42.91	42.05	42.41	102,373	+0.26(+0.62%)
Sep 22, 2011	44.50	44.50	41.96	42.15	283,357	-3.35(-7.36%)
Sep 21, 2011	46.58	47.35	45.49	45.50	193,294	-1.34(-2.86%)
Sep 20, 2011	47.70	48.00	46.81	46.84	104,735	-0.42(-0.89%)
Sep 19, 2011	46.46	47.71	46.18	47.26	115,755	+0.15(+0.32%)
Sep 16, 2011	47.56	47.56	46.18	47.11	425,301	-0.50(-1.05%)
Sep 15, 2011	47.37	48.32	46.50	47.61	124,908	+0.73(+1.56%)
Sep 14, 2011	47.86	48.84	46.60	46.88	158,107	-0.73(-1.53%)
Sep 13, 2011	47.01	48.02	46.83	47.61	128,291	+1.11(+2.39%)
Sep 12, 2011	47.09	47.70	45.61	46.50	185,652	-1.82(-3.77%)
Sep 09, 2011	49.19	50.31	48.23	48.32	120,264	-1.39(-2.80%)
Sep 08, 2011	50.15	51.36	49.52	49.71	136,356	-0.24(-0.48%)
Sep 07, 2011	50.04	50.18	49.39	49.95	97,508	+0.62(+1.26%)
Sep 06, 2011	48.30	49.66	47.88	49.33	158,188	-0.32(-0.64%)
Sep 02, 2011	49.49	50.46	48.83	49.65	109,956	-1.41(-2.76%)
Sep 01, 2011	53.70	54.08	50.99	51.06	135,865	-3.03(-5.60%)
Aug 31, 2011	53.20	54.17	52.81	54.09	168,200	+0.87(+1.63%)
Aug 30, 2011	51.88	53.47	51.67	53.22	68,759	+0.12(+0.23%)
Aug 29, 2011	50.86	53.20	50.58	53.10	100,621	+2.89(+5.76%)
Aug 26, 2011	49.94	51.45	49.45	50.21	102,958	-0.06(-0.12%)
Aug 25, 2011	53.55	53.98	50.00	50.27	133,347	-2.78(-5.24%)
Aug 24, 2011	51.69	53.20	50.95	53.05	119,686	+1.16(+2.24%)
Aug 23, 2011	49.82	53.06	49.02	51.89	182,488	+2.05(+4.11%)
Aug 22, 2011	51.25	52.01	49.18	49.84	116,138	-0.34(-0.68%)
Aug 19, 2011	50.09	52.13	50.03	50.18	160,437	-0.52(-1.03%)
Aug 18, 2011	53.67	53.83	50.39	50.70	421,558	-4.93(-8.86%)
Aug 17, 2011	55.96	55.96	55.03	55.63	122,168	+0.06(+0.11%)
Aug 16, 2011	55.10	57.77	54.81	55.57	172,014	-0.25(-0.45%)
Aug 15, 2011	52.85	55.85	51.99	55.82	158,662	+3.60(+6.89%)
Aug 12, 2011	56.19	57.08	52.21	52.22	288,121	-3.35(-6.03%)
Aug 11, 2011	52.92	56.85	52.77	55.57	270,295	+3.21(+6.13%)
Aug 10, 2011	51.05	56.76	49.13	52.36	389,662	+2.27(+4.53%)
Aug 09, 2011	50.00	50.51	46.51	50.09	424,313	+4.75(+10.48%)
Aug 08, 2011	50.00	51.72	45.25	45.34	531,964	-6.96(-13.31%)
Aug 05, 2011	52.95	54.25	48.00	52.30	512,940	-0.20(-0.38%)
Aug 04, 2011	54.68	54.89	51.93	52.50	505,388	-2.80(-5.06%)
Aug 03, 2011	55.93	55.93	53.61	55.30	198,604	-0.59(-1.06%)
Aug 02, 2011	58.87	59.27	55.86	55.89	229,581	-3.49(-5.88%)
Aug 01, 2011	61.07	61.53	59.23	59.38	97,453	-1.08(-1.79%)
Jul 29, 2011	60.81	61.38	60.32	60.46	70,740	-0.77(-1.26%)
Jul 28, 2011	60.84	61.99	60.01	61.23	108,351	+0.57(+0.94%)
Jul 27, 2011	62.55	62.68	60.60	60.66	94,443	-1.93(-3.08%)
Jul 26, 2011	62.62	62.85	62.49	62.59	47,941	+0.14(+0.22%)
Jul 25, 2011	62.50	62.85	62.22	62.45	37,428	-0.52(-0.83%)
Jul 22, 2011	62.86	63.08	62.81	62.97	77,854	-0.18(-0.29%)
Jul 21, 2011	61.72	63.23	61.47	63.15	89,962	+1.70(+2.77%)
Jul 20, 2011	61.36	61.57	60.81	61.45	58,925	+0.15(+0.24%)
Jul 19, 2011	61.32	62.21	60.70	61.30	58,366	+0.38(+0.62%)
Jul 18, 2011	61.80	61.80	59.57	60.92	86,566	-1.02(-1.65%)
Jul 15, 2011	61.20	61.96	60.56	61.94	83,250	+1.10(+1.81%)
Jul 14, 2011	62.00	62.06	60.57	60.84	65,163	-1.04(-1.68%)
Jul 13, 2011	62.67	63.94	61.55	61.88	102,179	-0.67(-1.07%)
Jul 12, 2011	62.51	63.69	62.34	62.55	52,577	+0.02(+0.03%)
Jul 11, 2011	63.52	63.81	62.46	62.53	67,289	-1.66(-2.59%)
Jul 08, 2011	64.29	64.99	64.00	64.19	64,029	-0.77(-1.19%)
Jul 07, 2011	64.67	65.15	64.25	64.96	81,807	+1.03(+1.61%)
Jul 06, 2011	65.70	66.31	63.65	63.93	128,208	-1.58(-2.41%)
Jul 05, 2011	64.49	66.42	64.00	65.51	118,504	+1.17(+1.82%)