Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.35	45.37	45.20	45.25	56,310	-0.04(-0.09%)
Sep 27, 2012	45.35	45.43	45.27	45.29	44,776	-0.08(-0.17%)
Sep 26, 2012	45.37	45.39	45.27	45.37	48,500	+0.12(+0.26%)
Sep 25, 2012	45.20	45.25	45.15	45.25	38,286	+0.12(+0.26%)
Sep 24, 2012	45.23	45.25	45.11	45.13	91,346	-0.03(-0.07%)
Sep 21, 2012	45.08	45.19	45.08	45.17	119,641	+0.03(+0.07%)
Sep 20, 2012	45.38	45.42	45.08	45.13	93,698	-0.09(-0.19%)
Sep 19, 2012	45.25	45.31	45.18	45.22	68,566	-0.03(-0.07%)
Sep 18, 2012	45.26	45.32	45.21	45.25	87,242	-0.03(-0.07%)
Sep 17, 2012	45.30	45.44	45.20	45.28	57,644	-0.04(-0.09%)
Sep 14, 2012	45.44	45.48	44.97	45.32	407,301	+0.11(+0.24%)
Sep 13, 2012	44.90	45.21	44.72	45.21	90,196	+0.39(+0.86%)
Sep 12, 2012	44.90	44.90	44.79	44.82	60,670	-0.20(-0.45%)
Sep 11, 2012	45.04	45.05	44.96	45.03	45,657	-0.05(-0.10%)
Sep 10, 2012	45.00	45.10	44.96	45.07	45,090	+0.11(+0.24%)
Sep 07, 2012	45.06	45.11	44.94	44.96	40,612	+0.15(+0.33%)
Sep 06, 2012	44.92	44.92	44.79	44.82	109,129	-0.22(-0.50%)
Sep 05, 2012	44.98	45.04	44.96	45.04	40,589	+0.05(+0.10%)
Sep 04, 2012	44.96	45.06	44.94	44.99	40,749	+0.02(+0.05%)
Aug 31, 2012	44.76	45.02	44.76	44.97	270,014	+0.18(+0.40%)
Aug 30, 2012	44.88	44.93	44.78	44.79	40,521	-0.05(-0.10%)
Aug 29, 2012	44.93	44.93	44.82	44.84	29,318	+0.01(+0.02%)
Aug 27, 2012	44.75	44.86	44.75	44.83	68,203	+0.12(+0.28%)
Aug 24, 2012	44.82	44.82	44.69	44.71	39,754	-0.03(-0.07%)
Aug 23, 2012	44.75	44.76	44.66	44.74	91,083	+0.19(+0.44%)
Aug 22, 2012	44.32	44.54	44.29	44.54	44,542	+0.38(+0.86%)
Aug 21, 2012	44.06	44.18	43.98	44.17	58,898	+0.06(+0.14%)
Aug 20, 2012	44.10	44.14	44.06	44.10	44,774	+0.00(+0.00%)
Aug 17, 2012	44.07	44.17	44.06	44.10	82,897	+0.02(+0.04%)
Aug 16, 2012	44.22	44.26	44.04	44.09	100,743	-0.13(-0.29%)
Aug 15, 2012	44.30	44.33	44.19	44.22	57,747	-0.34(-0.76%)
Aug 14, 2012	44.61	44.64	44.54	44.55	72,462	-0.16(-0.36%)
Aug 13, 2012	44.86	44.88	44.72	44.72	39,856	-0.07(-0.16%)
Aug 10, 2012	44.85	44.85	44.76	44.79	29,120	+0.02(+0.05%)
Aug 09, 2012	44.80	44.83	44.70	44.76	47,665	-0.09(-0.21%)
Aug 08, 2012	45.03	45.03	44.83	44.85	48,596	-0.17(-0.38%)
Aug 07, 2012	44.97	45.03	44.94	45.03	240,878	-0.04(-0.09%)
Aug 06, 2012	45.03	45.14	45.03	45.06	43,361	+0.04(+0.09%)
Aug 03, 2012	44.99	45.03	44.89	45.03	51,625	-0.05(-0.12%)
Aug 02, 2012	45.27	45.29	45.05	45.08	154,214	-0.05(-0.12%)
Aug 01, 2012	45.13	45.22	45.06	45.13	233,031	-0.02(-0.05%)
Jul 31, 2012	45.10	45.16	45.02	45.16	47,190	+0.16(+0.36%)
Jul 30, 2012	44.83	44.99	44.83	44.99	90,727	+0.12(+0.28%)
Jul 27, 2012	44.93	44.93	44.67	44.87	43,846	-0.12(-0.28%)
Jul 26, 2012	44.99	45.03	44.88	44.99	39,798	-0.05(-0.12%)
Jul 25, 2012	45.10	45.13	45.00	45.05	79,674	-0.06(-0.14%)
Jul 24, 2012	45.06	45.14	45.04	45.11	38,848	+0.01(+0.02%)
Jul 23, 2012	45.16	45.16	45.08	45.10	35,250	-0.01(-0.02%)
Jul 20, 2012	45.04	45.15	45.04	45.11	82,670	+0.13(+0.29%)
Jul 19, 2012	44.92	44.98	44.89	44.98	59,360	+0.05(+0.10%)
Jul 18, 2012	44.99	44.99	44.93	44.93	55,325	+0.03(+0.07%)
Jul 17, 2012	45.00	45.01	44.85	44.90	53,211	-0.13(-0.29%)
Jul 16, 2012	45.00	45.09	45.00	45.03	38,971	+0.11(+0.24%)
Jul 13, 2012	44.88	44.92	44.81	44.92	33,538	+0.01(+0.02%)
Jul 12, 2012	44.92	44.92	44.88	44.92	35,266	+0.05(+0.10%)
Jul 11, 2012	44.89	44.96	44.85	44.87	46,291	-0.04(-0.08%)
Jul 10, 2012	44.83	44.94	44.80	44.91	64,301	+0.10(+0.22%)
Jul 09, 2012	44.74	44.81	44.71	44.81	105,752	+0.12(+0.28%)
Jul 06, 2012	44.72	44.74	44.67	44.68	127,208	-0.08(-0.17%)
Jul 05, 2012	44.55	44.81	44.55	44.76	394,210	+0.27(+0.61%)
Jul 03, 2012	44.55	44.61	44.49	44.49	137,201	+0.02(+0.03%)