Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.40	64.00	62.00	62.40	136,021	-1.60(-2.50%)
Sep 28, 2017	63.40	64.40	62.80	64.00	114,020	+1.00(+1.59%)
Sep 27, 2017	63.80	64.60	62.00	63.00	165,116	-0.40(-0.63%)
Sep 26, 2017	61.40	63.40	60.80	63.40	137,903	+1.60(+2.59%)
Sep 25, 2017	62.80	64.80	61.60	61.80	273,488	+0.40(+0.65%)
Sep 22, 2017	59.60	62.10	59.60	61.40	119,781	+1.60(+2.68%)
Sep 21, 2017	59.20	60.40	58.40	59.80	166,367	+0.20(+0.34%)
Sep 20, 2017	57.20	60.00	56.80	59.60	359,265	+3.00(+5.30%)
Sep 19, 2017	57.80	59.20	56.00	56.60	201,305	-1.00(-1.74%)
Sep 18, 2017	58.20	59.40	57.00	57.60	193,928	+0.20(+0.35%)
Sep 15, 2017	57.40	58.00	56.70	57.40	129,510	+0.00(+0.00%)
Sep 14, 2017	57.20	60.00	56.70	57.40	160,653	+0.60(+1.06%)
Sep 13, 2017	55.60	57.60	55.60	56.80	290,553	+2.20(+4.03%)
Sep 12, 2017	54.20	57.10	54.20	54.60	180,212	+0.00(+0.00%)
Sep 11, 2017	52.80	55.40	52.70	54.60	153,011	+2.00(+3.80%)
Sep 08, 2017	54.80	55.00	51.90	52.60	145,273	-2.20(-4.01%)
Sep 07, 2017	55.80	56.60	54.80	54.80	147,751	-2.00(-3.52%)
Sep 06, 2017	52.20	57.00	52.20	56.80	397,753	+4.80(+9.23%)
Sep 05, 2017	52.00	53.30	51.60	52.00	178,869	+0.80(+1.56%)
Sep 01, 2017	51.20	51.20	49.90	51.20	142,395	+0.00(+0.00%)
Aug 31, 2017	48.40	51.40	48.10	51.20	202,835	+3.00(+6.22%)
Aug 30, 2017	49.00	49.40	47.60	48.20	282,165	-1.60(-3.21%)
Aug 29, 2017	49.60	50.60	48.80	49.80	117,799	-0.40(-0.80%)
Aug 28, 2017	51.60	51.80	49.25	50.20	108,274	-1.20(-2.33%)
Aug 25, 2017	51.40	52.20	51.00	51.40	87,340	+0.20(+0.39%)
Aug 24, 2017	53.00	53.00	50.80	51.20	77,070	-2.00(-3.76%)
Aug 23, 2017	51.40	53.40	51.00	53.20	100,393	+1.40(+2.70%)
Aug 22, 2017	51.40	52.80	51.40	51.80	75,750	+0.40(+0.78%)
Aug 21, 2017	53.40	53.90	51.20	51.40	91,514	-2.60(-4.81%)
Aug 18, 2017	52.40	55.00	52.10	54.00	72,887	+1.80(+3.45%)
Aug 17, 2017	53.00	54.10	52.00	52.20	177,680	-1.00(-1.88%)
Aug 16, 2017	55.60	56.00	52.20	53.20	160,412	-2.20(-3.97%)
Aug 15, 2017	58.60	58.60	55.00	55.40	214,864	-3.20(-5.46%)
Aug 14, 2017	59.00	59.60	58.00	58.60	134,127	-0.40(-0.68%)
Aug 11, 2017	58.40	61.78	58.20	59.00	209,612	+0.20(+0.34%)
Aug 10, 2017	59.00	60.60	58.60	58.80	106,993	-0.20(-0.34%)
Aug 09, 2017	58.60	59.40	58.20	59.00	124,555	+0.40(+0.68%)
Aug 08, 2017	58.40	60.20	58.20	58.60	177,784	+0.40(+0.69%)
Aug 07, 2017	60.80	60.80	57.60	58.20	106,323	-2.60(-4.28%)
Aug 04, 2017	58.80	61.20	57.40	60.80	85,194	+2.60(+4.47%)
Aug 03, 2017	58.80	59.80	57.80	58.20	252,161	-0.60(-1.02%)
Aug 02, 2017	59.40	59.40	57.00	58.80	112,764	-0.60(-1.01%)
Aug 01, 2017	58.80	59.20	57.00	59.40	145,118	+1.00(+1.71%)
Jul 31, 2017	62.80	62.80	57.40	58.40	167,251	-2.00(-3.31%)
Jul 28, 2017	62.20	63.20	59.80	60.40	118,487	-0.80(-1.31%)
Jul 27, 2017	60.80	62.20	60.00	61.20	115,993	+0.20(+0.33%)
Jul 26, 2017	63.00	63.40	60.10	61.00	184,369	-1.40(-2.24%)
Jul 25, 2017	62.20	63.40	61.00	62.40	116,389	+3.00(+5.05%)
Jul 24, 2017	61.80	62.00	59.00	59.40	88,777	-1.40(-2.30%)
Jul 21, 2017	63.00	63.40	60.80	60.80	97,340	-2.40(-3.80%)
Jul 20, 2017	65.60	66.45	62.50	63.20	146,440	-2.60(-3.95%)
Jul 19, 2017	58.20	66.20	58.20	65.80	194,711	+7.20(+12.29%)
Jul 18, 2017	59.20	59.80	57.80	58.60	75,052	-0.20(-0.34%)
Jul 17, 2017	58.80	60.20	57.80	58.80	161,311	-0.40(-0.68%)
Jul 14, 2017	61.40	62.50	59.10	59.20	158,774	-2.20(-3.58%)
Jul 13, 2017	61.00	62.00	59.80	61.40	163,463	+0.60(+0.99%)
Jul 12, 2017	61.00	62.00	59.30	60.80	168,571	+1.00(+1.67%)
Jul 11, 2017	62.00	62.40	59.00	59.80	334,258	-2.80(-4.47%)
Jul 10, 2017	61.40	62.70	60.49	62.60	110,798	+1.00(+1.62%)
Jul 07, 2017	61.80	62.00	58.40	61.60	142,572	-1.40(-2.22%)
Jul 06, 2017	65.20	65.20	61.00	63.00	216,199	+0.00(+0.00%)
Jul 05, 2017	67.00	68.20	62.60	63.00	171,851	-6.40(-9.22%)