Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	84.00	84.60	81.40	83.60	124,644	-0.20(-0.24%)
Sep 29, 2016	81.40	87.00	80.80	83.80	256,002	+2.80(+3.46%)
Sep 28, 2016	73.00	81.80	72.70	81.00	146,654	+8.40(+11.57%)
Sep 27, 2016	72.40	72.80	70.22	72.60	54,891	-1.40(-1.89%)
Sep 26, 2016	75.20	75.70	73.70	74.00	52,693	-0.60(-0.80%)
Sep 23, 2016	75.60	76.00	73.40	74.60	156,164	-1.80(-2.36%)
Sep 22, 2016	77.00	78.60	76.20	76.40	70,587	+1.40(+1.87%)
Sep 21, 2016	72.80	75.00	71.80	75.00	95,712	+3.40(+4.75%)
Sep 20, 2016	73.80	74.00	71.20	71.60	94,217	-2.40(-3.24%)
Sep 19, 2016	76.20	77.60	73.60	74.00	81,823	-1.40(-1.86%)
Sep 16, 2016	74.40	76.00	73.00	75.40	139,104	+0.00(+0.00%)
Sep 15, 2016	77.00	77.80	75.40	75.40	128,555	+0.20(+0.27%)
Sep 14, 2016	74.80	77.00	73.60	75.20	121,118	-0.20(-0.27%)
Sep 13, 2016	78.40	79.60	74.82	75.40	175,795	-4.80(-5.99%)
Sep 12, 2016	79.40	81.20	78.20	80.20	196,305	-0.20(-0.25%)
Sep 09, 2016	85.20	85.20	80.40	80.40	136,845	-6.20(-7.16%)
Sep 08, 2016	86.20	87.70	84.60	86.60	139,615	+1.40(+1.64%)
Sep 07, 2016	88.60	89.80	85.20	85.20	132,066	-3.20(-3.62%)
Sep 06, 2016	88.40	89.40	85.80	88.40	124,429	+2.00(+2.31%)
Sep 02, 2016	86.00	86.40	86.40	86.40	90,105	+2.00(+2.37%)