Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	75.51	75.78	72.65	73.40	208,415	-2.38(-3.14%)
Sep 29, 2014	74.28	75.91	73.47	75.78	382,893	+1.02(+1.36%)
Sep 26, 2014	73.53	75.03	72.79	74.76	244,174	+1.29(+1.76%)
Sep 25, 2014	74.42	74.76	72.65	73.47	293,271	-1.22(-1.64%)
Sep 24, 2014	73.47	75.34	72.17	74.69	257,237	+1.02(+1.39%)
Sep 23, 2014	72.17	74.62	71.42	73.67	323,544	+1.36(+1.88%)
Sep 22, 2014	74.55	74.62	71.63	72.31	437,323	-3.13(-4.15%)
Sep 19, 2014	78.16	78.50	75.17	75.44	160,253	-2.52(-3.23%)
Sep 18, 2014	78.91	79.25	77.48	77.96	158,168	+0.20(+0.26%)
Sep 17, 2014	79.32	80.00	77.48	77.75	168,010	-0.82(-1.04%)
Sep 16, 2014	77.14	79.79	77.00	78.57	370,510	+1.70(+2.21%)
Sep 15, 2014	77.14	78.02	76.53	76.87	169,687	-0.48(-0.62%)
Sep 12, 2014	78.02	78.91	76.87	77.34	320,323	-1.16(-1.47%)
Sep 11, 2014	77.48	78.94	77.14	78.50	285,725	-0.14(-0.17%)
Sep 10, 2014	77.82	78.84	77.14	78.64	187,766	+0.68(+0.87%)
Sep 09, 2014	77.82	78.77	77.55	77.96	263,807	+0.14(+0.17%)
Sep 08, 2014	80.00	80.00	77.21	77.82	277,937	-3.13(-3.87%)
Sep 05, 2014	81.63	81.76	79.45	80.95	223,877	-0.68(-0.83%)
Sep 04, 2014	83.26	84.62	81.08	81.63	296,590	-1.36(-1.64%)
Sep 03, 2014	83.87	84.62	82.78	82.99	301,385	-0.20(-0.25%)
Sep 02, 2014	86.32	86.32	83.12	83.19	263,405	-3.27(-3.78%)
Aug 29, 2014	86.32	86.46	86.46	86.46	149,462	+1.09(+1.27%)
Aug 28, 2014	85.91	86.19	85.30	85.37	134,246	-0.61(-0.71%)
Aug 27, 2014	85.30	87.27	84.76	85.98	229,643	+1.29(+1.53%)
Aug 26, 2014	81.42	85.51	81.42	84.69	366,133	+3.67(+4.53%)
Aug 25, 2014	81.49	81.66	80.74	81.02	145,337	-0.20(-0.25%)
Aug 22, 2014	80.81	81.49	80.27	81.22	175,107	+0.20(+0.25%)
Aug 21, 2014	82.04	82.04	80.27	81.02	159,676	-0.82(-1.00%)
Aug 20, 2014	82.44	82.89	81.15	81.83	157,466	-0.61(-0.74%)
Aug 19, 2014	81.83	82.99	81.76	82.44	129,493	+0.68(+0.83%)
Aug 18, 2014	82.31	82.58	81.02	81.76	97,475	-0.27(-0.33%)
Aug 15, 2014	81.63	82.10	80.81	82.04	131,806	+1.02(+1.26%)
Aug 14, 2014	83.40	83.47	80.68	81.02	166,868	-2.18(-2.62%)
Aug 13, 2014	83.94	84.42	83.06	83.19	145,027	-0.41(-0.49%)
Aug 12, 2014	83.60	84.15	82.99	83.60	155,079	-0.20(-0.24%)
Aug 11, 2014	84.01	85.51	83.53	83.81	233,692	+0.20(+0.24%)
Aug 08, 2014	81.36	84.28	81.15	83.60	251,295	+2.58(+3.19%)
Aug 07, 2014	82.72	82.92	80.88	81.02	187,982	-1.09(-1.33%)
Aug 06, 2014	81.08	83.40	81.02	82.10	180,481	+7.82(+10.53%)
Aug 05, 2014	76.57	76.63	73.85	74.28	349,874	-3.03(-3.92%)
Aug 04, 2014	75.33	77.59	74.78	77.31	230,911	+1.98(+2.63%)
Aug 01, 2014	76.57	77.19	74.78	75.33	349,012	-1.67(-2.17%)
Jul 31, 2014	79.53	79.72	76.75	77.00	303,943	-3.15(-3.93%)
Jul 30, 2014	82.13	82.13	80.15	80.15	349,747	-1.48(-1.82%)
Jul 29, 2014	83.24	83.98	81.57	81.64	193,524	-1.61(-1.93%)
Jul 28, 2014	85.84	85.84	82.87	83.24	248,477	-2.72(-3.16%)
Jul 25, 2014	84.79	86.58	83.61	85.96	234,454	+1.11(+1.31%)
Jul 24, 2014	86.15	87.69	84.36	84.85	304,158	+0.00(+0.00%)
Jul 23, 2014	84.36	85.10	83.30	84.85	424,280	+1.67(+2.01%)
Jul 22, 2014	83.49	84.05	82.25	83.18	221,999	+0.19(+0.22%)
Jul 21, 2014	83.61	83.98	82.56	83.00	155,675	-1.30(-1.54%)
Jul 18, 2014	84.73	84.91	83.68	84.29	138,690	-0.12(-0.15%)
Jul 17, 2014	86.46	86.70	83.98	84.42	240,525	-2.16(-2.50%)
Jul 16, 2014	86.52	87.01	84.60	86.58	419,379	+3.77(+4.55%)
Jul 15, 2014	84.48	84.60	81.94	82.81	394,763	-1.54(-1.83%)
Jul 14, 2014	83.86	85.47	83.86	84.36	131,201	+0.80(+0.96%)
Jul 11, 2014	85.10	85.22	83.06	83.55	246,424	-1.92(-2.24%)
Jul 10, 2014	85.71	86.39	84.36	85.47	154,827	-1.24(-1.43%)
Jul 09, 2014	86.77	87.44	86.27	86.70	207,053	+0.00(+0.00%)
Jul 08, 2014	87.51	87.51	85.22	86.70	227,325	-1.11(-1.27%)
Jul 07, 2014	90.16	90.41	87.57	87.82	137,956	-2.04(-2.27%)
Jul 03, 2014	89.48	89.86	89.86	89.86	112,348	+0.68(+0.76%)
Jul 02, 2014	87.69	89.34	87.51	89.18	185,541	+1.73(+1.98%)